Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRNA20260904C50
MRNA Sep 4 2026 50.00 Call (MRNA260904C00050000)
option OPRA

EOD
Aug 18, 2026
13.82+2.751%(+0.37)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		13.820013.820013.820013.8200+2.751%230.000%
2026-08-14		13.450013.450013.450013.4500+19.132%11+2.751%
2026-08-11		11.290011.290011.290011.2900+30.520%12+22.409%
2026-07-31		8.65008.65008.65008.6500-11.282%12+59.769%
2026-07-27		9.75009.75009.75009.75000.000%11+41.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC