Dark

Check out our API

MRNA20260828C80
MRNA Aug 28 2026 80.00 Call (MRNA260828C00080000)
option OPRA

EOD

Aug 18, 2026

0.1500-40.000%(-0.1000)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1500	0.1500	0.1500	0.1500	-40.000%	501	822	0.000%
2026-08-17	0.3000	0.3000	0.2500	0.2500	+8.696%	236	322	-40.000%
2026-08-14	0.2000	0.2300	0.2000	0.2300	-51.064%	2	92	-34.783%
2026-08-13	0.4700	0.4700	0.4700	0.4700	+104.348%	1	92	-68.085%
2026-08-12	0.5200	0.6600	0.2000	0.2300	+53.333%	45	91	-34.783%
2026-08-06	0.2500	0.2900	0.1500	0.1500	-40.000%	7	56	0.000%
2026-08-05	0.3500	0.3500	0.2300	0.2500	+25.000%	11	57	-40.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-50.000%	4	56	-25.000%
2026-07-31	0.5700	0.6400	0.4000	0.4000	-33.333%	6	53	-62.500%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+13.208%	1	52	-75.000%
2026-07-29	0.6000	0.6600	0.5300	0.5300	-41.111%	14	52	-71.698%
2026-07-27	1.2700	1.8200	0.8400	0.9000	-1.099%	4	50	-83.333%
2026-07-23	1.0000	1.0000	0.9100	0.9100	-36.364%	2	51	-83.516%
2026-07-22	1.4300	1.4300	1.4300	1.4300	-15.882%	1	50	-89.510%
2026-07-21	1.4100	1.7000	1.3600	1.7000	-20.188%	6	51	-91.176%
2026-07-20	1.9800	2.1300	1.9800	2.1300	-4.054%	2	0	-92.958%
2026-07-17	2.4500	2.4500	2.2200	2.2200	-23.973%	2	0	-93.243%
2026-07-16	4.0300	4.0300	2.6300	2.9200	-30.476%	13	0	-94.863%
2026-07-15	4.3000	4.3000	4.1600	4.2000	-5.618%	33	0	-96.429%
2026-07-14	4.4000	4.4500	4.4000	4.4500	-50.610%	2	0	-96.629%
2026-07-09	8.0300	9.4500	8.0300	9.0100	0.000%	44	0	-98.335%

Share