Dark

MRK20280121C95
MRK Jan 21 2028 95.00 Call (MRK280121C00095000)
option OPRA

Inactive

Aug 25, 2026

63.10+3.612%(+2.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	63.1000	63.1000	63.1000	63.1000	+3.612%	6	85	0.000%
2026-08-21	60.9000	60.9000	60.9000	60.9000	+3.554%	2	90	+3.612%
2026-08-19	58.8100	58.8100	58.8100	58.8100	+30.515%	1	91	+7.295%
2026-08-14	45.0600	45.0600	45.0600	45.0600	+2.806%	1	92	+40.036%
2026-08-12	43.2200	43.8300	43.2200	43.8300	+15.342%	2	93	+43.965%
2026-07-20	38.0000	38.0000	38.0000	38.0000	-4.403%	1	91	+66.053%
2026-07-16	39.6500	39.8000	39.6500	39.7500	+7.724%	4	91	+58.742%
2026-07-09	36.9000	36.9000	36.9000	36.9000	-8.889%	5	90	+71.003%
2026-06-29	40.5000	40.5000	40.5000	40.5000	+14.374%	1	85	+55.802%
2026-06-25	35.4100	35.4100	35.4100	35.4100	+5.638%	1	84	+78.198%
2026-06-24	33.6000	33.7200	33.2000	33.5200	+11.920%	22	85	+88.246%
2026-06-15	29.6500	29.9500	29.4500	29.9500	-9.816%	10	92	+110.684%
2026-06-12	32.8000	33.2500	32.8000	33.2100	-2.324%	10	94	+90.003%
2026-06-11	33.4800	34.0000	33.4800	34.0000	+8.418%	2	93	+85.588%
2026-06-10	32.3900	32.3900	31.3600	31.3600	-7.493%	22	94	+101.212%
2026-06-08	33.7000	33.9100	33.7000	33.9000	+1.497%	10	89	+86.136%
2026-06-05	33.9700	33.9700	33.4000	33.4000	+4.637%	2	80	+88.922%
2026-06-04	31.9200	31.9200	31.9200	31.9200	+8.424%	1	79	+97.682%
2026-06-02	29.4400	29.4400	29.4400	29.4400	-14.765%	1	80	+114.334%
2026-05-27	34.5400	34.5400	34.5400	34.5400	+1.201%	3	81	+82.687%
2026-05-22	35.3000	35.3000	34.1300	34.1300	+20.943%	2	84	+84.881%
2026-05-21	28.2200	28.2200	28.2200	28.2200	+2.805%	3	86	+123.600%
2026-05-20	28.4500	28.4500	27.4500	27.4500	-0.723%	7	86	+129.872%
2026-05-14	27.8000	27.8000	27.5000	27.6500	-2.297%	6	90	+128.210%
2026-05-13	28.3000	28.3000	28.3000	28.3000	+4.044%	1	84	+122.968%
2026-05-12	27.2000	27.2000	27.2000	27.2000	+1.758%	2	84	+131.985%
2026-05-11	26.7300	26.7300	26.7300	26.7300	-5.381%	1	84	+136.064%
2026-05-05	27.5800	28.2500	27.5800	28.2500	+10.481%	11	83	+123.363%
2026-04-30	25.5700	25.5700	25.5700	25.5700	-5.436%	10	81	+146.774%
2026-04-24	29.3000	29.3000	27.0400	27.0400	-2.734%	2	77	+133.358%
2026-04-21	27.8000	27.8000	27.8000	27.8000	-6.617%	1	75	+126.978%
2026-04-16	29.7700	29.7700	29.7700	29.7700	-11.001%	1	75	+111.958%
2026-04-14	33.5200	33.5200	33.4500	33.4500	+8.710%	2	75	+88.640%
2026-03-24	30.7700	30.7700	30.7700	30.7700	+5.053%	1	74	+105.070%
2026-03-18	29.2900	29.2900	29.2900	29.2900	-5.668%	2	74	+115.432%
2026-03-10	31.0500	31.0500	31.0500	31.0500	+7.069%	1	74	+103.221%
2026-03-06	29.0000	29.0000	29.0000	29.0000	-16.064%	1	73	+117.586%
2026-02-27	33.8000	34.5500	33.8000	34.5500	+5.755%	10	72	+82.634%
2026-02-26	32.5700	32.6700	32.4500	32.6700	-11.102%	7	63	+93.144%
2026-02-24	36.7500	36.7500	36.7500	36.7500	+2.740%	5	65	+71.701%
2026-02-23	35.7700	35.7700	35.7700	35.7700	+10.846%	1	65	+76.405%
2026-02-11	32.2700	32.2700	32.2700	32.2700	+2.935%	1	64	+95.538%
2026-02-10	31.3500	31.3500	31.3500	31.3500	+0.160%	1	63	+101.276%
2026-02-09	31.3000	31.3000	31.3000	31.3000	+16.227%	2	63	+101.597%
2026-02-02	24.9400	26.9300	24.9400	26.9300	+18.374%	4	62	+134.311%
2026-01-28	22.8000	22.8000	22.7500	22.7500	+1.111%	2	66	+177.363%
2026-01-27	22.5000	22.5000	22.5000	22.5000	-7.635%	6	65	+180.444%
2026-01-16	24.3600	24.3600	24.3600	24.3600	-2.754%	2	73	+159.031%
2026-01-14	25.0500	25.0500	25.0500	25.0500	+21.014%	1	73	+151.896%
2025-12-22	20.0900	20.7000	20.0900	20.7000	+14.365%	9	74	+204.831%
2025-12-15	18.1000	18.1000	18.1000	18.1000	+6.158%	5	65	+248.619%
2025-12-12	17.0500	17.0500	17.0500	17.0500	+9.435%	2	70	+270.088%
2025-12-09	15.4700	15.5800	15.4700	15.5800	-8.514%	2	70	+305.006%
2025-12-08	17.0300	17.0300	17.0300	17.0300	-3.458%	1	71	+270.523%
2025-12-05	17.8500	17.8600	17.6400	17.6400	-4.906%	6	71	+257.710%
2025-12-04	18.5500	18.5500	18.5500	18.5500	-14.986%	5	67	+240.162%
2025-11-26	21.8200	21.8200	21.8200	21.8200	+2.106%	2	72	+189.184%
2025-11-25	19.4200	21.3700	19.4200	21.3700	+27.735%	7	72	+195.274%
2025-11-21	16.6600	16.9200	16.6600	16.7300	+15.379%	14	71	+277.167%
2025-11-20	14.1000	14.5000	14.1000	14.5000	-8.170%	3	71	+335.172%
2025-11-19	15.7900	15.7900	15.7900	15.7900	-1.313%	1	68	+299.620%
2025-11-18	13.8500	16.0000	13.8500	16.0000	+11.888%	54	67	+294.375%
2025-11-17	14.3000	14.3000	14.3000	14.3000	0.000%	3	76	+341.259%
2025-11-14	14.3000	14.3000	14.3000	14.3000	+0.917%	1	73	+341.259%
2025-11-13	13.0600	14.1700	13.0600	14.1700	+9.000%	3	73	+345.307%
2025-11-12	13.0000	13.0000	13.0000	13.0000	+11.111%	10	71	+385.385%
2025-11-11	11.7000	11.7000	11.7000	11.7000	+23.810%	1	71	+439.316%
2025-11-06	8.9000	9.4500	8.9000	9.4500	-9.309%	12	72	+567.725%
2025-10-21	10.4200	10.4200	10.4200	10.4200	+10.851%	1	65	+505.566%
2025-10-15	9.4000	9.4000	9.4000	9.4000	-1.261%	25	65	+571.277%
2025-10-14	9.4000	9.5200	9.4000	9.5200	-4.225%	3	90	+562.815%
2025-10-08	10.3500	10.3500	9.9400	9.9400	-4.515%	3	88	+534.809%
2025-10-07	10.4100	10.4100	10.4100	10.4100	-9.083%	1	85	+506.148%
2025-10-06	11.4500	11.4500	11.4500	11.4500	-1.293%	1	84	+451.092%
2025-10-02	12.2400	12.6500	11.0000	11.6000	-7.348%	60	83	+443.966%
2025-10-01	11.0000	12.5200	11.0000	12.5200	+94.109%	27	33	+403.994%
2025-09-25	6.4000	6.4500	6.4000	6.4500	-19.375%	2	8	+878.295%
2025-09-18	7.5000	8.0000	7.5000	8.0000	0.000%	6	6	+688.750%