Dark

MRK20271217C65
MRK Dec 17 2027 65.00 Call (MRK271217C00065000)
option OPRA

Inactive

Aug 20, 2026

86.29+31.240%(+20.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	86.4700	86.4700	86.2900	86.2900	+31.240%	2	60	0.000%
2026-08-11	65.7500	65.7500	65.7500	65.7500	+3.056%	2	60	+31.240%
2026-08-07	63.8000	63.8000	63.8000	63.8000	-1.391%	3	60	+35.251%
2026-08-05	64.7000	64.7000	64.7000	64.7000	-3.577%	1	57	+33.369%
2026-07-29	67.1000	67.1000	67.1000	67.1000	+4.566%	3	58	+28.599%
2026-06-26	64.1700	64.1700	64.1700	64.1700	+25.357%	1	59	+34.471%
2026-04-21	51.1900	51.1900	51.1900	51.1900	-8.589%	1	60	+68.568%
2026-04-13	56.0000	56.0000	56.0000	56.0000	-3.148%	1	60	+54.089%
2026-04-02	57.8200	57.8200	57.8200	57.8200	+10.449%	1	59	+49.239%
2026-03-13	52.3500	52.3500	52.3500	52.3500	+16.075%	2	59	+64.833%
2026-01-29	45.0000	45.1000	45.0000	45.1000	+20.492%	2	59	+91.330%
2025-12-04	37.4300	37.4300	37.4300	37.4300	-9.150%	1	61	+130.537%
2025-11-25	41.2000	41.2000	41.2000	41.2000	+12.568%	1	62	+109.442%
2025-11-21	36.6000	36.6000	36.6000	36.6000	+7.965%	1	62	+135.765%
2025-11-18	33.9000	33.9000	33.9000	33.9000	+9.355%	11	63	+154.543%
2025-11-13	31.7000	31.7000	31.0000	31.0000	+2.142%	13	70	+178.355%
2025-11-12	30.3500	30.3500	30.3500	30.3500	+26.987%	4	87	+184.316%
2025-11-05	23.6800	23.9000	23.6800	23.9000	-6.895%	2	87	+261.046%
2025-10-24	25.6700	25.6700	25.6700	25.6700	+8.771%	2	85	+236.151%
2025-10-16	23.6000	23.6000	23.6000	23.6000	-10.708%	4	87	+265.636%
2025-10-09	26.4300	26.5000	26.4300	26.4300	+1.264%	3	91	+226.485%
2025-10-07	26.0000	26.1000	26.0000	26.1000	-5.091%	3	91	+230.613%
2025-10-02	29.4900	29.4900	27.5000	27.5000	-5.822%	3	91	+213.782%
2025-10-01	26.4000	29.2000	26.4000	29.2000	+25.591%	27	93	+195.514%
2025-09-30	22.3000	23.2500	22.3000	23.2500	+21.094%	8	93	+271.140%
2025-09-29	19.2000	19.2000	19.2000	19.2000	+2.674%	1	89	+349.427%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-15.385%	1	88	+361.444%
2025-09-19	22.1000	22.1000	22.1000	22.1000	+3.756%	1	87	+290.452%
2025-09-17	21.3000	21.3000	21.3000	21.3000	-0.792%	3	88	+305.117%
2025-09-15	21.4700	21.4700	21.4700	21.4700	-8.677%	10	91	+301.910%
2025-09-11	23.5100	23.5100	23.5100	23.5100	+1.775%	1	101	+267.035%
2025-09-10	23.1000	23.1000	23.1000	23.1000	-1.744%	10	102	+273.550%
2025-09-09	23.2900	23.6000	23.2900	23.5100	+2.217%	3	92	+267.035%
2025-09-05	23.0000	23.0000	23.0000	23.0000	-3.076%	1	91	+275.174%
2025-09-03	23.6200	23.7300	23.6200	23.7300	-2.064%	2	90	+263.633%
2025-09-02	23.9800	24.2300	23.9800	24.2300	+3.503%	2	90	+256.129%
2025-08-27	23.4100	23.4100	23.4100	23.4100	-3.464%	1	90	+268.603%
2025-08-26	24.2500	24.2500	24.2500	24.2500	-1.020%	1	89	+255.835%
2025-08-25	25.9000	25.9000	24.5000	24.5000	-6.202%	3	88	+252.204%
2025-08-21	26.1700	26.1700	26.1200	26.1200	+6.438%	3	89	+230.360%
2025-08-20	24.5400	24.5400	24.5400	24.5400	-0.446%	1	90	+251.630%
2025-08-19	24.6500	24.6500	24.6500	24.6500	+2.580%	1	90	+250.061%
2025-08-18	23.9000	24.0300	23.9000	24.0300	+0.167%	3	89	+259.093%
2025-08-15	23.7300	23.9900	23.7300	23.9900	+5.219%	2	86	+259.692%
2025-08-14	22.7500	22.8000	22.7500	22.8000	+3.214%	4	86	+278.465%
2025-08-13	22.0900	22.0900	22.0900	22.0900	+9.846%	1	90	+290.629%
2025-08-11	20.1100	20.1100	20.1100	20.1100	-4.010%	1	89	+329.090%
2025-08-08	21.1500	21.1500	20.9500	20.9500	+1.847%	8	88	+311.885%
2025-08-05	20.5700	20.5700	20.5700	20.5700	+5.758%	1	90	+319.494%
2025-08-01	19.4500	19.4500	19.4500	19.4500	+1.302%	1	89	+343.650%
2025-07-31	19.2000	19.2000	19.2000	19.2000	-3.759%	1	88	+349.427%
2025-07-29	20.0000	20.0000	19.9500	19.9500	-18.737%	21	88	+332.531%
2025-07-28	24.3500	24.6500	24.3500	24.5500	+1.237%	5	72	+251.487%
2025-07-24	24.2500	24.2500	24.2500	24.2500	+3.191%	2	72	+255.835%
2025-07-23	23.5000	23.5000	23.5000	23.5000	+6.095%	2	70	+267.191%
2025-07-22	21.6000	22.1500	21.6000	22.1500	+8.049%	8	68	+289.571%
2025-07-21	20.5000	20.6000	20.5000	20.5000	-2.381%	4	76	+320.927%
2025-07-18	21.0000	21.0000	21.0000	21.0000	-6.667%	2	72	+310.905%
2025-07-17	22.5000	22.5000	22.5000	22.5000	-7.598%	1	70	+283.511%
2025-07-09	24.1000	24.3500	24.1000	24.3500	+6.471%	3	69	+254.374%
2025-07-01	22.8700	22.8700	22.8700	22.8700	+10.217%	1	68	+277.307%
2025-06-26	21.4500	21.4500	20.7500	20.7500	-3.980%	8	69	+315.855%
2025-06-25	21.6100	21.6100	21.6100	21.6100	-1.008%	25	62	+299.306%
2025-06-24	21.7300	21.8300	21.7300	21.8300	-0.773%	2	62	+295.282%
2025-06-18	22.0000	22.0000	22.0000	22.0000	-5.376%	1	61	+292.227%
2025-06-16	23.4300	23.4300	23.2500	23.2500	-0.853%	2	61	+271.140%
2025-06-13	23.4500	23.4500	23.4500	23.4500	+0.774%	4	61	+267.974%
2025-06-12	22.9100	23.2700	22.9100	23.2700	+3.791%	2	63	+270.821%
2025-06-11	22.2100	22.4200	22.2100	22.4200	-3.570%	2	63	+284.880%
2025-06-10	21.9000	23.2500	21.9000	23.2500	+5.682%	4	63	+271.140%
2025-06-09	22.0000	22.0000	22.0000	22.0000	+3.774%	1	63	+292.227%
2025-06-06	21.2000	21.2000	21.2000	21.2000	+0.236%	4	62	+307.028%
2025-06-04	20.8400	21.1500	20.8400	21.1500	+6.068%	2	62	+307.991%
2025-06-03	19.9400	19.9400	19.9400	19.9400	+2.784%	1	62	+332.748%
2025-06-02	19.4000	19.4000	19.4000	19.4000	+1.571%	1	61	+344.794%
2025-05-30	19.1000	19.1000	19.1000	19.1000	-1.088%	2	60	+351.780%
2025-05-29	19.8000	19.8000	19.3100	19.3100	-4.877%	4	61	+346.867%
2025-05-28	20.3100	20.3600	20.3000	20.3000	-1.265%	3	57	+325.074%
2025-05-27	20.5600	20.5600	20.5600	20.5600	+15.506%	1	58	+319.698%
2025-05-15	17.8000	17.8000	17.8000	17.8000	+1.136%	1	57	+384.775%
2025-05-14	19.6300	19.6300	17.5500	17.6000	-12.000%	20	58	+390.284%
2025-05-13	19.9000	20.0500	19.9000	20.0000	-9.543%	3	40	+331.450%
2025-05-12	21.8700	22.1100	21.8700	22.1100	+9.401%	2	39	+290.276%
2025-05-09	19.9900	20.2100	19.9900	20.2100	-9.777%	4	39	+326.967%
2025-05-06	22.4000	22.4000	22.4000	22.4000	-10.793%	4	39	+285.223%
2025-05-01	25.1100	25.1100	25.1100	25.1100	-0.554%	1	37	+243.648%
2025-04-29	25.2500	25.2500	25.2500	25.2500	+22.871%	1	37	+241.743%
2025-04-25	20.5500	20.5500	20.5500	20.5500	+8.158%	2	38	+319.903%
2025-04-24	19.0000	19.0000	19.0000	19.0000	-9.091%	5	38	+354.158%
2025-04-23	20.8500	20.9600	20.8500	20.9000	-2.199%	21	43	+312.871%
2025-04-14	21.3700	21.3700	21.3700	21.3700	+6.584%	11	22	+303.790%
2025-04-10	20.0500	20.0500	20.0500	20.0500	-12.750%	4	11	+330.374%
2025-04-09	22.0000	22.9800	22.0000	22.9800	+1.011%	3	7	+275.500%
2025-04-07	22.7500	22.7500	22.7500	22.7500	-21.552%	1	4	+279.297%
2025-03-28	29.0000	29.0000	29.0000	29.0000	-9.601%	2	3	+197.552%
2025-03-04	32.0800	32.0800	32.0800	32.0800	0.000%	2	2	+168.984%