Dark

MRK20270617P70
MRK Jun 17 2027 70.00 Put (MRK270617P00070000)
option OPRA

Inactive

Jun 10, 2026

1.250.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	1.2500	1.2500	1.2500	1.2500	0.000%	4	244	0.000%
2026-06-08	1.2500	1.2500	1.2500	1.2500	-15.541%	1	244	0.000%
2026-06-04	1.4500	1.4800	1.4500	1.4800	+18.400%	10	244	-15.541%
2026-05-29	1.2500	1.2500	1.2500	1.2500	0.000%	4	234	0.000%
2026-05-27	1.2500	1.2500	1.2500	1.2500	-14.384%	2	238	0.000%
2026-05-26	1.6300	1.6300	1.4600	1.4600	-13.609%	7	238	-14.384%
2026-05-11	1.6900	1.6900	1.6900	1.6900	-3.429%	65	234	-26.036%
2026-04-15	1.7100	1.7500	1.7100	1.7500	-20.455%	2	213	-28.571%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+4.762%	400	211	-43.182%
2026-03-20	2.1000	2.1000	2.1000	2.1000	+40.000%	1	571	-40.476%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-6.832%	2	570	-16.667%
2026-02-17	1.6100	1.6100	1.6100	1.6100	-15.263%	11	572	-22.360%
2026-01-09	1.9000	1.9000	1.9000	1.9000	-29.104%	3	583	-34.211%
2025-12-22	2.6800	2.6800	2.6800	2.6800	-5.634%	6	586	-53.358%
2025-12-18	2.9200	2.9200	2.8400	2.8400	-0.351%	10	592	-55.986%
2025-12-15	2.8500	2.8500	2.8500	2.8500	-1.724%	1	593	-56.140%
2025-12-05	2.9000	2.9000	2.9000	2.9000	+4.693%	11	592	-56.897%
2025-12-01	2.7700	2.7700	2.7700	2.7700	+4.528%	4	581	-54.874%
2025-11-26	2.6500	2.6500	2.6500	2.6500	-7.018%	3	582	-52.830%
2025-11-25	2.8500	2.8800	2.8500	2.8500	-10.095%	4	582	-56.140%
2025-11-24	3.2000	3.2500	3.1700	3.1700	-15.241%	13	585	-60.568%
2025-11-14	3.7400	3.7400	3.7400	3.7400	-10.952%	3	598	-66.578%
2025-11-12	4.1100	4.2600	4.1100	4.2000	-6.667%	9	595	-70.238%
2025-11-11	4.5800	4.5800	4.5000	4.5000	+26.761%	2	590	-72.222%
2025-11-07	3.5500	3.5500	3.5500	3.5500	-31.731%	400	590	-64.789%
2025-10-31	5.2000	5.2000	5.2000	5.2000	+7.216%	1	190	-75.962%
2025-10-28	4.8500	4.8500	4.8500	4.8500	-6.731%	3	190	-74.227%
2025-10-20	5.2000	5.2000	5.2000	5.2000	-9.250%	2	190	-75.962%
2025-10-16	5.7300	5.7300	5.7300	5.7300	+21.656%	2	190	-78.185%
2025-10-02	4.4400	4.7100	4.4400	4.7100	+1.728%	3	192	-73.461%
2025-10-01	4.6300	4.6300	4.6300	4.6300	-30.376%	1	190	-73.002%
2025-09-30	6.6000	6.6500	6.6000	6.6500	-7.252%	6	191	-81.203%
2025-09-25	6.8000	7.1700	6.8000	7.1700	+7.015%	19	187	-82.566%
2025-09-23	6.7500	6.7500	6.7000	6.7000	+12.605%	2	169	-81.343%
2025-09-10	5.9500	5.9500	5.9500	5.9500	-4.032%	1	171	-78.992%
2025-09-08	6.2000	6.2000	6.2000	6.2000	+5.983%	1	171	-79.839%
2025-09-05	5.7500	5.8500	5.7500	5.8500	-0.847%	82	171	-78.632%
2025-09-04	5.9000	5.9000	5.9000	5.9000	+1.724%	2	102	-78.814%
2025-09-03	5.8000	5.8000	5.8000	5.8000	-3.333%	1	100	-78.448%
2025-09-02	6.0000	6.0000	6.0000	6.0000	-0.826%	1	100	-79.167%
2025-08-27	6.0500	6.0500	6.0500	6.0500	+5.217%	1	100	-79.339%
2025-08-26	5.7500	5.7500	5.7500	5.7500	-0.862%	5	95	-78.261%
2025-08-20	5.8000	5.8000	5.8000	5.8000	+1.933%	1	95	-78.448%
2025-08-19	5.6900	5.6900	5.6900	5.6900	-5.167%	1	95	-78.032%
2025-08-18	6.0000	6.0000	6.0000	6.0000	-2.280%	1	96	-79.167%
2025-08-15	6.1000	6.1400	6.1000	6.1400	-7.669%	2	95	-79.642%
2025-08-14	6.6500	6.6500	6.6500	6.6500	-1.481%	1	95	-81.203%
2025-08-11	6.7500	6.7500	6.7500	6.7500	-4.661%	1	94	-81.481%
2025-08-08	7.1000	7.1000	7.0800	7.0800	-5.094%	2	95	-82.345%
2025-08-07	7.1600	7.4600	7.1600	7.4600	+7.493%	4	95	-83.244%
2025-08-05	6.8200	6.9400	6.8200	6.9400	-7.467%	2	95	-81.988%
2025-08-04	7.5000	7.5000	7.5000	7.5000	+6.383%	1	95	-83.333%
2025-07-31	7.0500	7.0500	7.0500	7.0500	+10.849%	1	96	-82.270%
2025-07-30	6.1000	6.3600	6.1000	6.3600	-1.395%	2	96	-80.346%
2025-07-28	6.4500	6.4500	6.4500	6.4500	+4.032%	1	96	-80.620%
2025-07-25	6.2000	6.2000	6.2000	6.2000	-5.344%	1	96	-79.839%
2025-07-23	6.5500	6.5500	6.5500	6.5500	-4.380%	1	95	-80.916%
2025-07-14	6.8500	6.8500	6.8500	6.8500	+7.031%	1	96	-81.752%
2025-07-10	6.4000	6.4000	6.4000	6.4000	-11.724%	3	96	-80.469%
2025-07-08	7.1400	7.2500	7.1400	7.2500	-5.966%	2	93	-82.759%
2025-07-03	7.7100	7.7100	7.7100	7.7100	+3.490%	1	94	-83.787%
2025-07-02	7.3500	7.4500	7.3500	7.4500	-12.865%	53	94	-83.221%
2025-06-27	8.5500	8.5500	8.5500	8.5500	+0.588%	1	70	-85.380%
2025-06-26	8.5000	8.5000	8.5000	8.5000	-6.593%	1	70	-85.294%
2025-06-18	9.0500	9.1000	9.0500	9.1000	+4.598%	2	72	-86.264%
2025-06-10	8.7000	8.7000	8.7000	8.7000	-17.847%	1	72	-85.632%
2025-06-03	10.3100	10.5900	10.3100	10.5900	-1.028%	2	72	-88.196%
2025-06-02	10.6000	10.7000	10.6000	10.7000	+5.941%	4	72	-88.318%
2025-05-23	10.0500	10.1000	10.0500	10.1000	+2.020%	4	73	-87.624%
2025-05-22	10.0000	10.0000	9.9000	9.9000	-3.415%	40	73	-87.374%
2025-05-19	10.0000	10.2500	10.0000	10.2500	+12.637%	2	44	-87.805%
2025-05-13	9.1000	9.1000	9.1000	9.1000	+6.433%	1	42	-86.264%
2025-05-12	8.5500	8.5500	8.5500	8.5500	-9.139%	1	41	-85.380%
2025-05-06	9.4100	9.4100	9.4100	9.4100	+18.365%	1	40	-86.716%
2025-05-02	7.9500	7.9500	7.9500	7.9500	-2.454%	2	39	-84.277%
2025-04-30	8.1500	8.1500	8.1500	8.1500	-5.233%	1	38	-84.663%
2025-04-25	8.6000	8.6000	8.6000	8.6000	-13.914%	2	38	-85.465%
2025-04-21	9.9500	9.9900	9.9500	9.9900	+8.705%	2	37	-87.487%
2025-04-14	9.1900	9.1900	9.1900	9.1900	-9.725%	1	37	-86.398%
2025-04-09	10.2800	10.2800	10.0700	10.1800	+1.800%	16	37	-87.721%
2025-04-08	7.8500	10.0000	7.8000	10.0000	+32.450%	22	21	-87.500%
2025-04-07	9.0000	9.0000	7.5500	7.5500	-5.625%	12	10	-83.444%
2025-04-04	7.7500	8.0000	7.7500	8.0000	+46.789%	6	10	-84.375%
2025-04-01	5.6000	5.6000	5.4500	5.4500	+1.869%	4	9	-77.064%
2025-03-31	5.2100	5.3500	5.2100	5.3500	+15.054%	2	5	-76.636%
2025-03-25	4.4400	4.6500	4.4400	4.6500	+9.155%	2	5	-73.118%
2025-03-19	4.0700	4.2600	4.0700	4.2600	-11.250%	2	5	-70.657%
2025-03-05	4.8000	4.8000	4.8000	4.8000	-6.796%	5	5	-73.958%
2025-02-28	5.0700	5.1500	5.0700	5.1500	0.000%	4	0	-75.728%