Dark

MRK20270115P90
MRK Jan 15 2027 90.00 Put (MRK270115P00090000)
option OPRA

EOD

Sep 3, 2026

0.3200+52.381%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.3200	0.3000	0.3200	+52.381%	2	4,428	0.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-27.586%	20	4,428	+52.381%
2026-09-01	0.2900	0.2900	0.2900	0.2900	-3.333%	1	4,428	+10.345%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+500.000%	10	5,123	+6.667%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-88.095%	1	5,133	+540.000%
2026-08-17	0.4800	0.5500	0.4200	0.4200	-25.000%	16	5,133	-23.810%
2026-08-14	0.6200	0.6200	0.5000	0.5600	-5.085%	5	5,136	-42.857%
2026-08-10	0.7300	0.7300	0.5900	0.5900	-39.175%	3	5,141	-45.763%
2026-08-04	0.8400	0.9700	0.8400	0.9700	+3.191%	3	5,143	-67.010%
2026-08-03	0.9400	0.9400	0.9400	0.9400	+3.297%	15	5,144	-65.957%
2026-07-31	0.9100	0.9100	0.9100	0.9100	-6.186%	1	5,144	-64.835%
2026-07-30	0.9700	0.9700	0.9700	0.9700	-3.000%	1	5,143	-67.010%
2026-07-29	0.9000	1.4100	0.9000	1.0000	+31.579%	27	5,143	-68.000%
2026-07-28	0.7600	0.7600	0.7600	0.7600	-15.556%	1	5,122	-57.895%
2026-07-27	0.8400	0.9100	0.8400	0.9000	0.000%	20	5,122	-64.444%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-22.414%	1	5,110	-64.444%
2026-07-20	1.0700	1.1600	1.0700	1.1600	-23.684%	5	5,110	-72.414%
2026-07-15	1.4300	1.6400	1.4200	1.5200	+8.571%	29	5,106	-78.947%
2026-07-13	1.3900	1.4000	1.3900	1.4000	+2.941%	23	5,109	-77.143%
2026-07-10	1.3400	1.3600	1.3200	1.3600	+4.615%	5	5,121	-76.471%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-1.515%	1	5,121	-75.385%
2026-07-08	1.3200	1.3200	1.3200	1.3200	+18.919%	6	5,122	-75.758%
2026-07-07	1.0800	1.1100	1.0800	1.1100	-8.264%	22	5,116	-71.171%
2026-07-06	1.1400	1.2100	1.1300	1.2100	+2.542%	10	5,132	-73.554%
2026-07-02	1.1400	1.1800	1.1400	1.1800	-15.108%	4	5,136	-72.881%
2026-07-01	1.3900	1.3900	1.3900	1.3900	-7.333%	2	5,136	-76.978%
2026-06-30	1.1100	1.5000	1.1100	1.5000	+6.383%	12	5,136	-78.667%
2026-06-25	1.5000	1.5400	1.4100	1.4100	-17.544%	39	5,136	-77.305%
2026-06-24	1.7300	1.7300	1.7100	1.7100	-36.900%	8	5,135	-81.287%
2026-06-17	2.7100	2.7100	2.7100	2.7100	+17.826%	1	5,136	-88.192%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-2.128%	10	5,136	-86.087%
2026-06-15	2.2000	2.3500	2.2000	2.3500	+7.306%	25	5,128	-86.383%
2026-06-12	2.0800	2.3400	1.9600	2.1900	+2.336%	25	5,127	-85.388%
2026-06-11	2.1400	2.1400	2.1400	2.1400	+3.883%	1	5,112	-85.047%
2026-06-08	1.8800	2.0600	1.8800	2.0600	+13.812%	6	5,113	-84.466%
2026-06-05	1.9000	1.9000	1.8100	1.8100	-19.556%	3	5,114	-82.320%
2026-06-04	2.1600	2.2500	2.1600	2.2500	-11.765%	11	5,117	-85.778%
2026-06-03	2.4900	2.5500	2.4900	2.5500	+6.250%	5	5,125	-87.451%
2026-06-02	2.4000	2.4000	2.4000	2.4000	-5.138%	1	5,122	-86.667%
2026-06-01	2.3800	2.6100	2.3800	2.5300	+16.055%	73	5,122	-87.352%
2026-05-29	2.1300	2.1800	2.1300	2.1800	+2.830%	4	5,099	-85.321%
2026-05-28	2.1200	2.1200	2.1200	2.1200	+1.435%	2	5,097	-84.906%
2026-05-27	2.0900	2.0900	2.0900	2.0900	+21.512%	4	5,097	-84.689%
2026-05-22	1.7200	1.7200	1.7200	1.7200	-46.250%	1	5,093	-81.395%
2026-05-15	3.2000	3.3000	3.0500	3.2000	+3.896%	30	5,094	-90.000%
2026-05-13	3.0500	3.0800	3.0500	3.0800	-0.645%	5	5,091	-89.610%
2026-05-12	3.0000	3.1000	3.0000	3.1000	-5.488%	2	5,091	-89.677%
2026-05-11	3.1000	3.2800	3.0500	3.2800	-4.928%	22	5,091	-90.244%
2026-05-08	3.2500	3.4500	3.2000	3.4500	-1.429%	57	5,074	-90.725%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-12.500%	18	5,067	-90.857%
2026-04-30	3.7800	4.0000	3.7500	4.0000	+1.266%	134	5,067	-92.000%
2026-04-29	3.9500	3.9500	3.9500	3.9500	0.000%	1	5,027	-91.899%
2026-04-28	3.9000	3.9500	3.9000	3.9500	-2.469%	3	5,027	-91.899%
2026-04-27	4.0500	4.0500	4.0500	4.0500	+1.250%	1,500	5,029	-92.099%
2026-04-24	3.9100	4.0000	3.9100	4.0000	+11.732%	26	3,610	-92.000%
2026-04-22	3.7000	3.7000	3.5800	3.5800	-2.452%	10	3,616	-91.061%
2026-04-21	3.8500	3.8500	3.5200	3.6700	+32.491%	22	3,610	-91.281%
2026-04-17	2.8500	2.8500	2.7700	2.7700	-4.483%	22	3,610	-88.448%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-3.333%	1	3,591	-88.966%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-4.762%	5	3,592	-89.333%
2026-04-13	3.1500	3.1500	3.1500	3.1500	+7.877%	4	3,587	-89.841%
2026-04-10	2.9200	2.9200	2.9200	2.9200	+4.659%	4	3,592	-89.041%
2026-04-09	2.7300	2.7900	2.7300	2.7900	-16.716%	5	3,592	-88.530%
2026-04-08	3.4000	3.4000	3.3500	3.3500	-4.830%	5	3,592	-90.448%
2026-04-07	3.8000	3.8000	3.5200	3.5200	+2.029%	8	3,587	-90.909%
2026-04-06	3.4500	3.4500	3.4500	3.4500	-9.211%	5	3,581	-90.725%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+11.111%	8	3,576	-91.579%
2026-03-27	3.3500	3.4200	3.3500	3.4200	+3.636%	7	3,576	-90.643%
2026-03-26	3.4500	3.4500	3.2800	3.3000	-9.589%	17	3,576	-90.303%
2026-03-25	3.6500	3.6500	3.6500	3.6500	-13.095%	1	3,580	-91.233%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+3.704%	10	3,581	-92.381%
2026-03-18	4.0500	4.2500	4.0500	4.0500	-2.410%	511	3,581	-92.099%
2026-03-13	4.1500	4.1500	4.1500	4.1500	-4.598%	5	3,830	-92.289%
2026-03-12	4.4000	4.4000	4.2000	4.3500	+12.987%	35	3,830	-92.644%
2026-03-11	4.0400	4.0400	3.8500	3.8500	-9.412%	20	3,795	-91.688%
2026-03-06	4.3500	4.3500	4.2500	4.2500	+3.659%	27	3,784	-92.471%
2026-03-05	4.4000	4.4000	4.1000	4.1000	+13.889%	18	3,757	-92.195%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+16.129%	40	3,757	-91.111%
2026-02-27	3.1500	3.1500	3.1000	3.1000	-4.615%	18	3,757	-89.677%
2026-02-26	3.3200	3.3200	3.2500	3.2500	+14.437%	2	3,742	-90.154%
2026-02-25	2.8400	2.8400	2.8400	2.8400	-0.351%	3	3,742	-88.732%
2026-02-23	2.6900	2.8900	2.6900	2.8500	-6.557%	61	3,742	-88.772%
2026-02-20	3.0500	3.0500	3.0500	3.0500	+1.667%	3	3,741	-89.508%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-2.280%	5	3,741	-89.333%
2026-02-17	3.1500	3.2000	3.0700	3.0700	+0.987%	90	3,741	-89.577%
2026-02-13	3.0500	3.1500	3.0400	3.0400	-1.935%	22	3,666	-89.474%
2026-02-12	3.1000	3.1000	3.1000	3.1000	-8.824%	7	3,666	-89.677%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-5.556%	7	3,666	-90.588%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+4.651%	3	3,661	-91.111%
2026-02-09	3.3500	3.4400	3.3500	3.4400	+14.667%	6	3,661	-90.698%
2026-02-06	2.9700	3.0500	2.9700	3.0000	-9.091%	39	3,663	-89.333%
2026-02-05	2.9100	3.3000	2.8000	3.3000	+10.000%	71	3,647	-90.303%
2026-02-04	3.0000	3.0000	2.7300	3.0000	-24.051%	68	3,648	-89.333%
2026-02-02	4.0000	4.0000	3.9500	3.9500	-10.227%	6	3,659	-91.899%
2026-01-29	4.4000	4.4500	4.4000	4.4000	-7.368%	7	3,665	-92.727%
2026-01-28	4.6000	4.7500	4.6000	4.7500	+6.742%	11	3,660	-93.263%
2026-01-27	4.6000	4.6000	4.4000	4.4500	+3.009%	28	3,659	-92.809%
2026-01-23	4.4000	4.4000	4.3200	4.3200	+6.931%	21	3,662	-92.593%
2026-01-22	3.9800	4.0400	3.9800	4.0400	-7.126%	2	3,641	-92.079%
2026-01-20	4.0000	4.3500	4.0000	4.3500	+3.571%	12	3,642	-92.644%
2026-01-16	4.3000	4.3000	4.2000	4.2000	+5.000%	28	3,627	-92.381%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-9.297%	8	3,627	-92.000%
2026-01-14	4.4100	4.4100	4.4100	4.4100	-2.649%	5	3,627	-92.744%
2026-01-13	4.5200	4.5300	4.5200	4.5300	+10.758%	6	3,627	-92.936%
2026-01-09	4.0900	4.0900	4.0900	4.0900	+2.250%	1	3,625	-92.176%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-15.966%	1	3,624	-92.000%
2026-01-07	4.5000	4.7600	4.5000	4.7600	+10.441%	447	3,625	-93.277%
2026-01-06	4.4600	4.4600	4.3100	4.3100	-9.833%	84	3,192	-92.575%
2026-01-05	4.6000	4.7800	4.6000	4.7800	-6.275%	8	3,129	-93.305%
2025-12-31	5.1500	5.1500	5.1000	5.1000	+6.250%	12	3,125	-93.725%
2025-12-30	4.9500	4.9500	4.8000	4.8000	-1.031%	8	3,125	-93.333%
2025-12-29	5.0000	5.3000	4.8000	4.8500	-6.731%	298	3,118	-93.402%
2025-12-26	5.0000	5.2000	5.0000	5.2000	0.000%	2	2,867	-93.846%
2025-12-24	5.2000	5.2000	5.1500	5.2000	-3.704%	95	2,835	-93.846%
2025-12-23	5.4000	5.4000	5.4000	5.4000	-10.596%	22	2,835	-94.074%
2025-12-22	6.0400	6.0400	6.0400	6.0400	-6.357%	4	2,853	-94.702%
2025-12-18	6.5700	6.5700	6.4500	6.4500	-5.147%	2	2,853	-95.039%
2025-12-17	6.8000	6.8000	6.8000	6.8000	-2.439%	201	2,851	-95.294%
2025-12-16	6.7700	6.9700	6.7700	6.9700	+8.062%	29	2,989	-95.409%
2025-12-15	6.4500	6.4500	6.4500	6.4500	-8.511%	4	2,984	-95.039%
2025-12-11	7.0500	7.0500	7.0500	7.0500	-2.759%	3	2,981	-95.461%
2025-12-09	7.2500	7.2500	7.2500	7.2500	+3.276%	3	2,981	-95.586%
2025-12-08	7.1200	7.1200	7.0200	7.0200	+7.176%	4	2,981	-95.442%
2025-12-05	5.9200	6.5500	5.9200	6.5500	+8.444%	11	2,995	-95.115%
2025-12-03	6.0500	6.1200	6.0400	6.0400	-8.485%	5	2,985	-94.702%
2025-12-02	6.6000	6.6000	6.6000	6.6000	+8.197%	1	2,982	-95.152%
2025-12-01	5.8500	6.1000	5.8500	6.1000	+4.631%	15	2,982	-94.754%
2025-11-28	5.8300	5.8300	5.8300	5.8300	-2.671%	1	2,967	-94.511%
2025-11-26	5.9900	5.9900	5.9900	5.9900	-5.669%	2	2,967	-94.658%
2025-11-25	6.3500	6.3500	6.3500	6.3500	-7.028%	1	2,967	-94.961%
2025-11-24	7.1000	7.2500	6.5000	6.8300	-13.654%	1,199	2,966	-95.315%
2025-11-21	7.9100	7.9100	7.9100	7.9100	-10.419%	1	2,205	-95.954%
2025-11-20	8.4200	9.0200	8.4200	8.8300	+2.794%	25	2,205	-96.376%
2025-11-19	9.0000	9.0000	8.5900	8.5900	+3.121%	54	2,205	-96.275%
2025-11-18	8.4000	8.4000	8.2000	8.3300	-6.404%	58	2,156	-96.158%
2025-11-17	8.9000	8.9000	8.9000	8.9000	-8.247%	1	2,125	-96.404%
2025-11-14	9.7000	9.7000	9.7000	9.7000	+4.301%	500	2,125	-96.701%
2025-11-13	9.6000	9.6000	9.1000	9.3000	-4.124%	12	1,875	-96.559%
2025-11-12	9.9200	10.2500	9.6000	9.7000	-19.835%	11	1,875	-96.701%
2025-10-31	12.2000	12.3300	12.1000	12.1000	+3.419%	7	1,866	-97.355%
2025-10-29	11.7000	11.7000	11.7000	11.7000	+5.978%	9	1,860	-97.265%
2025-10-27	11.3500	11.4000	11.0400	11.0400	-2.301%	221	2,631	-97.101%
2025-10-22	11.5100	11.6500	11.3000	11.3000	-6.457%	1,009	2,631	-97.168%
2025-10-20	12.0800	12.0800	12.0800	12.0800	-7.857%	1	2,181	-97.351%
2025-10-16	13.1100	13.1100	13.1100	13.1100	+7.020%	1	2,182	-97.559%
2025-10-10	11.7500	12.2500	11.7500	12.2500	+5.150%	7	2,181	-97.388%
2025-10-09	11.8000	11.8000	11.6500	11.6500	-3.320%	2	2,181	-97.253%
2025-10-08	11.9000	12.0500	11.9000	12.0500	+7.398%	6	2,181	-97.344%
2025-10-07	11.2200	11.2200	11.2200	11.2200	+3.030%	1	2,182	-97.148%
2025-10-06	10.5900	10.8900	10.5900	10.8900	-1.000%	2	2,182	-97.062%
2025-10-02	10.5000	11.0000	10.5000	11.0000	+2.804%	40	2,181	-97.091%
2025-10-01	11.0500	11.0500	10.2500	10.7000	-18.631%	47	2,181	-97.009%
2025-09-30	15.0000	15.0000	13.1500	13.1500	-17.555%	2	2,163	-97.567%
2025-09-26	16.0000	16.0500	15.9500	15.9500	+2.837%	19	2,171	-97.994%
2025-09-24	15.6000	15.6000	15.5100	15.5100	+0.388%	11	2,162	-97.937%
2025-09-23	15.1000	15.4500	15.0500	15.4500	+3.344%	8	2,151	-97.929%
2025-09-15	14.5600	14.9500	14.5600	14.9500	+5.208%	4	2,151	-97.860%
2025-09-12	13.9700	14.2100	13.9700	14.2100	+8.889%	5	2,151	-97.748%
2025-09-11	13.1500	13.1500	13.0500	13.0500	-2.612%	4	2,150	-97.548%
2025-09-10	13.4000	13.4000	13.4000	13.4000	+1.362%	7	2,150	-97.612%
2025-09-09	13.0800	13.2200	13.0800	13.2200	0.000%	2	2,150	-97.579%
2025-09-05	13.2200	13.2200	13.2200	13.2200	+1.692%	1	2,150	-97.579%
2025-09-02	13.0000	13.0000	13.0000	13.0000	-2.985%	1	2,149	-97.538%
2025-08-27	13.3000	13.6000	13.3000	13.4000	+2.290%	4	2,148	-97.612%
2025-08-26	12.8400	13.1000	12.8100	13.1000	+9.623%	15	2,148	-97.557%
2025-08-25	11.9500	11.9500	11.9500	11.9500	+0.844%	1	2,143	-97.322%
2025-08-22	12.2000	12.2000	11.8500	11.8500	-2.869%	35	2,144	-97.300%
2025-08-21	12.2000	12.2000	12.2000	12.2000	-7.576%	1	2,154	-97.377%
2025-08-20	13.2000	13.2000	13.2000	13.2000	+4.101%	4	2,155	-97.576%
2025-08-19	12.7200	12.7500	12.6800	12.6800	-7.106%	3	2,159	-97.476%
2025-08-18	13.6500	13.6500	13.6500	13.6500	+1.714%	1	2,162	-97.656%
2025-08-15	12.9000	13.7600	12.9000	13.4200	-12.288%	30	2,161	-97.615%
2025-08-05	15.3000	15.3000	15.3000	15.3000	+9.286%	3	2,171	-97.908%
2025-07-30	14.0000	14.0000	14.0000	14.0000	+3.704%	1	2,174	-97.714%
2025-07-25	13.5000	13.5000	13.5000	13.5000	-4.255%	1	1,675	-97.630%
2025-07-24	14.1000	14.1000	14.1000	14.1000	0.000%	5	1,674	-97.730%
2025-07-23	14.1800	14.1800	14.1000	14.1000	-12.693%	3	1,679	-97.730%
2025-07-18	15.5100	16.1500	15.5100	16.1500	+5.349%	28	1,676	-98.019%
2025-07-15	15.3300	15.3300	15.3300	15.3300	+0.855%	1	1,676	-97.913%
2025-07-08	15.2000	15.2000	15.2000	15.2000	-3.797%	2	1,675	-97.895%
2025-07-03	15.8000	15.8000	15.8000	15.8000	+0.958%	2	1,671	-97.975%
2025-07-02	15.6500	15.6500	15.6500	15.6500	0.000%	10	1,671	-97.955%
2025-07-01	15.6500	15.6500	15.6500	15.6500	-10.826%	1	1,661	-97.955%
2025-06-20	18.1000	18.1000	17.5500	17.5500	+3.540%	72	1,661	-98.177%
2025-06-10	16.9500	16.9500	16.9500	16.9500	-14.610%	1	1,664	-98.112%
2025-06-02	19.8500	19.8500	19.8500	19.8500	+1.018%	2	1,665	-98.388%
2025-05-22	19.7500	19.7900	19.6500	19.6500	+1.550%	5	1,663	-98.372%
2025-05-20	18.9300	19.3500	18.9300	19.3500	-1.527%	3	1,662	-98.346%
2025-05-19	19.6500	19.6500	19.6500	19.6500	-6.872%	1	1,663	-98.372%
2025-05-15	21.1000	21.1000	21.1000	21.1000	+0.238%	5	1,664	-98.483%
2025-05-14	20.9800	21.0500	20.9800	21.0500	+6.744%	2	1,659	-98.480%
2025-05-13	19.7200	19.7200	19.7200	19.7200	+4.228%	1	1,657	-98.377%
2025-05-09	18.9200	18.9200	18.9200	18.9200	+2.270%	2	1,656	-98.309%
2025-05-06	17.5000	18.5000	17.5000	18.5000	+2.493%	4	1,656	-98.270%
2025-04-25	18.0500	18.0500	18.0500	18.0500	-0.824%	2	1,656	-98.227%
2025-04-24	17.9300	18.2000	17.9300	18.2000	-3.448%	9	1,656	-98.242%
2025-04-23	18.3500	18.8500	18.3500	18.8500	-1.823%	13	1,656	-98.302%
2025-04-22	19.2000	19.2000	19.2000	19.2000	+2.019%	1	1,666	-98.333%
2025-04-17	19.1300	19.1300	18.8200	18.8200	+10.706%	5	1,670	-98.300%
2025-04-07	17.0000	17.0000	17.0000	17.0000	+2.410%	1	1,670	-98.118%
2025-04-04	16.6000	16.6000	16.6000	16.6000	+39.496%	2	1,670	-98.072%
2025-03-28	11.9000	11.9000	11.9000	11.9000	-2.379%	2	1,670	-97.311%
2025-03-27	12.1900	12.1900	12.1900	12.1900	+2.094%	2	1,670	-97.375%
2025-03-26	11.8100	11.9400	11.8100	11.9400	-4.327%	2	1,670	-97.320%
2025-03-25	10.6400	12.4800	10.6400	12.4800	+20.580%	2	1,672	-97.436%
2025-03-24	10.3500	10.3500	10.3500	10.3500	+7.813%	1	1,673	-96.908%
2025-03-19	9.6000	9.6000	9.6000	9.6000	-0.518%	2	1,672	-96.667%
2025-03-13	9.6500	9.6500	9.6500	9.6500	-8.095%	500	1,211	-96.684%
2025-03-12	10.5000	10.5000	10.5000	10.5000	+1.449%	100	1,211	-96.952%
2025-03-10	10.3500	10.3500	10.3500	10.3500	+2.985%	1	1,111	-96.908%
2025-03-04	10.0500	10.0500	10.0500	10.0500	-14.831%	1	1,112	-96.816%
2025-02-26	11.8000	11.8000	11.8000	11.8000	+4.889%	1	1,112	-97.288%
2025-02-25	10.5500	11.2500	10.5500	11.2500	0.000%	6	1,117	-97.156%
2025-02-24	11.9300	11.9300	11.1400	11.2500	-6.250%	10	1,117	-97.156%
2025-02-21	12.2100	12.2100	12.0000	12.0000	-5.660%	14	1,117	-97.333%
2025-02-20	12.7200	12.7200	12.7200	12.7200	-16.535%	6	1,116	-97.484%
2025-02-18	15.2400	15.2400	15.2400	15.2400	+8.239%	1	1,116	-97.900%
2025-02-14	14.0000	14.5000	14.0000	14.0800	+11.657%	724	754	-97.727%
2025-02-12	12.6100	12.6100	12.6100	12.6100	+3.871%	2	754	-97.462%
2025-02-11	12.7500	12.9300	12.1400	12.1400	-2.880%	6	754	-97.364%
2025-02-10	12.5000	12.5000	12.5000	12.5000	+1.874%	1	749	-97.440%
2025-02-07	12.1300	12.2700	12.1300	12.2700	+5.776%	4	749	-97.392%
2025-02-06	11.6000	11.6000	11.6000	11.6000	-2.110%	4	747	-97.241%
2025-02-05	10.9000	11.8500	10.9000	11.8500	+8.716%	8	743	-97.300%
2025-02-04	11.3000	11.8100	10.9000	10.9000	+36.250%	35	735	-97.064%
2025-01-31	7.7000	8.0000	7.7000	8.0000	-8.571%	30	715	-96.000%
2025-01-24	8.8600	8.8600	8.6500	8.7500	+6.448%	216	700	-96.343%
2025-01-22	9.2000	9.2000	8.2200	8.2200	+0.859%	7	597	-96.107%
2025-01-21	8.1500	8.1500	8.1500	8.1500	+4.487%	1	592	-96.074%
2025-01-17	6.9000	8.3000	6.9000	7.8000	-0.637%	20	592	-95.897%
2025-01-14	7.8500	7.8500	7.8500	7.8500	+1.290%	500	592	-95.924%
2025-01-10	7.7500	7.7500	7.7500	7.7500	+10.714%	2	101	-95.871%
2025-01-07	7.0000	7.0000	7.0000	7.0000	-10.828%	4	101	-95.429%
2025-01-06	7.8500	7.8500	7.8500	7.8500	-0.633%	1	96	-95.924%
2025-01-02	7.9000	7.9000	7.9000	7.9000	+1.542%	1	96	-95.949%
2024-12-31	7.7800	7.7800	7.7800	7.7800	0.000%	1	94	-95.887%
2024-12-26	7.7800	7.7800	7.7800	7.7800	-5.697%	5	94	-95.887%
2024-12-23	8.3500	8.3500	8.2500	8.2500	-1.786%	10	94	-96.121%
2024-12-19	8.1500	8.4000	8.1500	8.4000	+10.526%	3	94	-96.190%
2024-12-12	7.8300	7.8500	7.6000	7.6000	+10.787%	16	92	-95.789%
2024-12-09	6.8600	6.8600	6.8600	6.8600	-2.695%	1	90	-95.335%
2024-12-05	7.0500	7.0500	7.0500	7.0500	-6.125%	3	89	-95.461%
2024-12-04	7.5100	7.5100	7.5100	7.5100	-0.530%	3	90	-95.739%
2024-12-03	7.5500	7.5500	7.5500	7.5500	+5.007%	1	88	-95.762%
2024-11-27	7.1900	7.1900	7.1900	7.1900	-6.623%	2	88	-95.549%
2024-11-25	7.7000	7.7000	7.7000	7.7000	-4.348%	1	88	-95.844%
2024-11-22	8.0500	8.0500	8.0500	8.0500	-5.848%	20	88	-96.025%
2024-11-15	8.5500	9.1000	8.5500	8.5500	+5.556%	26	94	-96.257%
2024-11-13	8.1000	8.1000	8.1000	8.1000	+3.846%	1	82	-96.049%
2024-11-12	7.5000	7.8000	7.5000	7.8000	+12.880%	5	81	-95.897%
2024-11-08	6.9000	7.0000	6.9000	6.9100	-7.744%	22	80	-95.369%
2024-11-07	7.4900	7.4900	7.4900	7.4900	+4.755%	2	91	-95.728%
2024-11-06	7.1500	7.1500	7.1500	7.1500	-4.667%	28	91	-95.524%
2024-11-05	7.5000	7.5000	7.5000	7.5000	-5.660%	1	63	-95.733%
2024-11-04	7.9500	7.9500	7.9500	7.9500	+2.581%	2	62	-95.975%
2024-11-01	7.6500	7.7500	7.6500	7.7500	-0.513%	54	60	-95.871%
2024-10-31	7.7900	7.7900	7.7900	7.7900	+10.184%	3	34	-95.892%
2024-10-30	7.0700	7.0700	7.0700	7.0700	+5.522%	10	31	-95.474%
2024-10-24	6.8000	6.8000	6.7000	6.7000	+8.943%	5	21	-95.224%
2024-10-22	6.1500	6.1500	6.1500	6.1500	+6.957%	10	16	-94.797%
2024-10-14	5.7500	5.7500	5.7500	5.7500	-4.007%	5	6	-94.435%
2024-10-10	5.9900	5.9900	5.9900	5.9900	0.000%	1	1	-94.658%