Dark

MRK20270115P85
MRK Jan 15 2027 85.00 Put (MRK270115P00085000)
option OPRA

EOD

Sep 1, 2026

0.1600-20.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1600	0.1600	0.1600	0.1600	-20.000%	1	4,396	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+42.857%	1	4,397	-20.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-39.130%	1	4,398	+14.286%
2026-08-24	0.0800	0.2300	0.0800	0.2300	-11.538%	28	4,399	-30.435%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-13.333%	1	4,402	-38.462%
2026-08-17	0.3700	0.3900	0.2900	0.3000	-14.286%	20	4,402	-46.667%
2026-08-14	0.4100	0.4100	0.3000	0.3500	-10.256%	59	4,406	-54.286%
2026-08-13	0.3900	0.3900	0.3900	0.3900	-9.302%	1	4,417	-58.974%
2026-08-10	0.5400	0.5400	0.4300	0.4300	-38.571%	6	4,417	-62.791%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-7.895%	1	4,417	-77.143%
2026-08-05	0.7600	0.7600	0.7600	0.7600	+2.703%	1	4,416	-78.947%
2026-08-04	0.7800	0.7800	0.7400	0.7400	+2.778%	2	4,416	-78.378%
2026-07-27	0.6800	0.7300	0.6800	0.7200	+2.857%	20	4,416	-77.778%
2026-07-23	0.7500	0.7500	0.6900	0.7000	-6.667%	126	4,415	-77.143%
2026-07-22	0.8500	0.8500	0.7500	0.7500	-18.478%	8	4,416	-78.667%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-3.158%	5	4,415	-82.609%
2026-07-20	0.7900	0.9500	0.7900	0.9500	+18.750%	2	4,415	-83.158%
2026-07-16	1.0000	1.0000	0.8000	0.8000	-23.077%	26	4,414	-80.000%
2026-07-15	1.0600	1.0600	1.0400	1.0400	-14.754%	7	4,389	-84.615%
2026-07-14	0.9900	1.2200	0.9900	1.2200	+9.910%	2	4,387	-86.885%
2026-07-10	0.9800	1.1100	0.9800	1.1100	+15.625%	32	4,388	-85.586%
2026-07-09	0.9600	0.9600	0.9600	0.9600	-2.041%	1	4,388	-83.333%
2026-07-08	0.9900	1.0000	0.9800	0.9800	+22.500%	14	4,388	-83.673%
2026-07-07	0.7800	0.8400	0.7800	0.8000	-8.046%	21	4,383	-80.000%
2026-07-06	0.9200	0.9200	0.8300	0.8700	-13.861%	19	4,383	-81.609%
2026-07-01	1.0100	1.0100	1.0100	1.0100	+18.824%	5	4,389	-84.158%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-9.574%	1	4,389	-81.176%
2026-06-29	0.9400	0.9400	0.9400	0.9400	0.000%	10	4,389	-82.979%
2026-06-26	0.9200	0.9400	0.9200	0.9400	-11.321%	3	4,389	-82.979%
2026-06-25	1.1000	1.1000	1.0600	1.0600	-42.703%	37	4,392	-84.906%
2026-06-18	1.8000	1.8500	1.8000	1.8500	+9.467%	23	4,372	-91.351%
2026-06-16	1.6900	1.6900	1.6900	1.6900	+5.625%	1	4,372	-90.533%
2026-06-15	1.7200	1.7800	1.5800	1.6000	+5.960%	35	4,375	-90.000%
2026-06-12	1.5100	1.5100	1.5100	1.5100	-8.485%	1	4,380	-89.404%
2026-06-11	1.6500	1.6500	1.6500	1.6500	+10.738%	1	4,380	-90.303%
2026-06-08	1.3600	1.4900	1.3600	1.4900	+7.194%	6	4,380	-89.262%
2026-06-05	1.4700	1.4700	1.3100	1.3900	-26.064%	4	4,386	-88.489%
2026-06-03	1.7100	1.8800	1.7100	1.8800	+8.046%	4	4,382	-91.489%
2026-06-01	1.6800	1.8500	1.6800	1.7400	+7.407%	9	4,381	-90.805%
2026-05-29	1.5100	1.6200	1.5100	1.6200	-4.706%	27	4,381	-90.123%
2026-05-28	1.4300	1.7000	1.4300	1.7000	+14.865%	11	4,375	-90.588%
2026-05-22	1.5300	1.5300	1.4800	1.4800	-26.000%	15	4,373	-89.189%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-14.894%	5	4,374	-92.000%
2026-05-15	2.2100	2.3500	2.2100	2.3500	+4.911%	11	4,374	-93.191%
2026-05-13	2.2500	2.2500	2.2400	2.2400	+3.226%	9	4,373	-92.857%
2026-05-12	2.2400	2.2400	2.1600	2.1700	-9.583%	5	4,381	-92.627%
2026-05-11	2.2500	2.4000	2.2500	2.4000	-5.138%	9	4,381	-93.333%
2026-05-07	2.3600	2.5900	2.3500	2.5300	+10.000%	43	4,373	-93.676%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-17.857%	1	4,359	-93.043%
2026-04-28	2.8000	2.8000	2.8000	2.8000	-9.677%	3	4,359	-94.286%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+15.672%	1	4,358	-94.839%
2026-04-23	2.6800	2.6800	2.6800	2.6800	+17.544%	1	4,358	-94.030%
2026-04-20	2.1200	2.2800	2.1200	2.2800	+4.587%	15	4,358	-92.982%
2026-04-17	2.1800	2.1800	2.1800	2.1800	-6.838%	2	4,345	-92.661%
2026-04-16	2.3400	2.3400	2.3400	2.3400	+2.632%	5	4,345	-93.162%
2026-04-14	2.2800	2.2800	2.2800	2.2800	-8.065%	6	4,345	-92.982%
2026-04-13	2.4800	2.4800	2.4800	2.4800	+9.251%	4	4,339	-93.548%
2026-04-10	2.3600	2.3600	2.2500	2.2700	+8.095%	30	4,339	-92.952%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-18.919%	10	4,338	-92.381%
2026-04-08	2.6700	2.6700	2.5900	2.5900	-11.905%	7	4,328	-93.822%
2026-04-07	2.9400	2.9400	2.9400	2.9400	+7.299%	6	4,329	-94.558%
2026-04-06	2.7400	2.7400	2.7400	2.7400	+12.295%	6	4,329	-94.161%
2026-04-01	2.4400	2.4400	2.4400	2.4400	-17.845%	1	4,329	-93.443%
2026-03-30	2.9700	2.9700	2.9700	2.9700	+13.359%	11	4,329	-94.613%
2026-03-27	2.6000	2.6700	2.5900	2.6200	+1.158%	8	4,318	-93.893%
2026-03-26	2.8500	2.8500	2.5900	2.5900	-10.069%	23	4,314	-93.822%
2026-03-23	2.8800	2.8800	2.8800	2.8800	-7.097%	1,750	4,313	-94.444%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+2.310%	20	2,712	-94.839%
2026-03-12	3.3500	3.4500	3.0300	3.0300	-0.656%	44	2,712	-94.719%
2026-03-11	3.1000	3.1000	3.0500	3.0500	-10.294%	35	2,693	-94.754%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+4.615%	12	2,658	-95.294%
2026-03-05	3.1900	3.2500	3.1900	3.2500	+27.953%	22	2,646	-95.077%
2026-03-04	2.5400	2.5400	2.5400	2.5400	-8.633%	1	2,626	-93.701%
2026-03-03	2.7800	2.7800	2.7800	2.7800	+10.757%	1	2,626	-94.245%
2026-03-02	2.5100	2.5100	2.5100	2.5100	+6.809%	1	2,626	-93.625%
2026-02-27	2.3500	2.3500	2.3500	2.3500	+4.444%	11	2,626	-93.191%
2026-02-25	2.3000	2.3000	2.2200	2.2500	-5.063%	16	2,626	-92.889%
2026-02-23	2.3700	2.3700	2.3700	2.3700	+3.043%	3	2,626	-93.249%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-6.122%	5	2,626	-93.043%
2026-02-18	2.4200	2.4500	2.4200	2.4500	+4.255%	4	2,626	-93.469%
2026-02-17	2.4100	2.4100	2.3500	2.3500	+1.293%	89	2,626	-93.191%
2026-02-13	2.2500	2.4000	2.2500	2.3200	-7.200%	45	2,515	-93.103%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-3.846%	120	2,515	-93.600%
2026-02-09	2.5100	2.6800	2.5100	2.6000	+14.035%	18	2,431	-93.846%
2026-02-06	2.2800	2.2800	2.2800	2.2800	+4.110%	25	2,431	-92.982%
2026-02-04	2.3500	2.3500	2.1900	2.1900	-7.595%	10	2,431	-92.694%
2026-02-03	2.3300	2.6900	2.3300	2.3700	-12.868%	15	2,436	-93.249%
2026-02-02	2.7200	2.7200	2.7200	2.7200	-23.380%	5	2,446	-94.118%
2026-01-28	3.5500	3.5500	3.5500	3.5500	+10.938%	2	2,441	-95.493%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+3.896%	21	2,441	-95.000%
2026-01-22	3.0800	3.1200	3.0800	3.0800	-10.725%	6	2,440	-94.805%
2026-01-20	3.4500	3.4500	3.4500	3.4500	+7.813%	1	2,442	-95.362%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-6.158%	3	2,440	-95.000%
2026-01-14	3.4100	3.4100	3.4100	3.4100	-1.159%	5	2,440	-95.308%
2026-01-13	3.4500	3.4500	3.4500	3.4500	+15.000%	11	2,445	-95.362%
2026-01-09	3.0000	3.1500	3.0000	3.0000	-1.639%	32	2,445	-94.667%
2026-01-08	3.0500	3.0500	3.0500	3.0500	-22.785%	1	2,474	-94.754%
2026-01-07	3.3500	3.9500	3.3500	3.9500	+16.176%	1,024	2,475	-95.949%
2026-01-06	3.4000	3.4000	3.4000	3.4000	-8.108%	1	1,489	-95.294%
2026-01-05	3.4500	3.7000	3.4500	3.7000	-1.333%	15	1,489	-95.676%
2026-01-02	3.7600	3.7900	3.7100	3.7500	-3.846%	38	1,492	-95.733%
2025-12-31	3.9500	3.9500	3.9000	3.9000	+6.849%	63	1,495	-95.897%
2025-12-30	3.6500	3.6500	3.6500	3.6500	-7.828%	11	1,495	-95.616%
2025-12-22	4.2900	4.4000	3.9500	3.9600	-13.537%	207	1,495	-95.960%
2025-12-19	4.8500	4.8500	4.5800	4.5800	-7.475%	5	1,471	-96.507%
2025-12-18	4.9500	4.9500	4.9500	4.9500	-4.808%	2	1,473	-96.768%
2025-12-17	5.2000	5.2000	5.2000	5.2000	-0.952%	7	1,473	-96.923%
2025-12-16	5.6700	5.6700	5.2500	5.2500	-2.778%	21	1,473	-96.952%
2025-12-11	5.4000	5.4000	5.4000	5.4000	-7.692%	2	1,472	-97.037%
2025-12-10	5.8500	5.8500	5.8500	5.8500	+11.429%	4	1,474	-97.265%
2025-12-05	5.0000	5.2500	5.0000	5.2500	+14.130%	2	1,478	-96.952%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-5.155%	30	1,478	-96.522%
2025-12-02	4.7500	4.8500	4.7500	4.8500	+5.435%	9	1,508	-96.701%
2025-12-01	4.6500	4.6500	4.6000	4.6000	-2.128%	5	1,506	-96.522%
2025-11-26	4.6000	4.7000	4.6000	4.7000	+4.444%	24	1,491	-96.596%
2025-11-25	4.7000	4.7500	4.5000	4.5000	-10.180%	78	1,491	-96.444%
2025-11-24	5.2000	5.3300	4.9200	5.0100	-18.537%	36	1,449	-96.806%
2025-11-21	6.5500	6.5500	6.1500	6.1500	-6.107%	7	1,437	-97.398%
2025-11-18	6.4500	6.5500	6.3200	6.5500	-12.667%	51	1,438	-97.557%
2025-11-14	7.5000	7.5000	7.5000	7.5000	+7.143%	2	1,394	-97.867%
2025-11-13	7.0000	7.0000	7.0000	7.0000	-12.935%	1	1,392	-97.714%
2025-11-11	8.5500	8.5500	7.8000	8.0400	-19.760%	30	1,392	-98.010%
2025-11-07	10.0200	10.0200	10.0200	10.0200	+1.726%	1	1,392	-98.403%
2025-10-31	9.8500	9.8500	9.8500	9.8500	+5.800%	1	1,392	-98.376%
2025-10-29	9.1700	9.3100	9.1500	9.3100	+8.889%	7	1,392	-98.281%
2025-10-27	8.5500	8.5500	8.5500	8.5500	-7.568%	2	1,396	-98.129%
2025-10-23	9.2500	9.2500	9.2500	9.2500	+3.933%	30	1,396	-98.270%
2025-10-22	8.9000	8.9500	8.8500	8.9000	-13.926%	57	1,426	-98.202%
2025-10-14	10.3400	10.3400	10.3400	10.3400	+13.751%	4	1,415	-98.453%
2025-10-10	9.0900	9.0900	9.0900	9.0900	-1.517%	1	1,419	-98.240%
2025-10-09	9.2300	9.2300	9.2300	9.2300	-0.216%	1	1,418	-98.267%
2025-10-07	9.1500	9.2500	8.8500	9.2500	+6.936%	282	1,232	-98.270%
2025-10-06	8.4500	8.6500	8.4500	8.6500	0.000%	127	1,232	-98.150%
2025-10-02	8.6500	8.6500	8.6500	8.6500	+7.453%	1	1,122	-98.150%
2025-10-01	9.0000	9.0000	8.0500	8.0500	-26.079%	33	1,122	-98.012%
2025-09-30	12.2500	12.2500	10.8900	10.8900	-16.552%	6	1,095	-98.531%
2025-09-29	12.9500	13.0500	12.9500	13.0500	+1.556%	2	1,097	-98.774%
2025-09-26	13.3900	13.3900	12.8500	12.8500	-3.745%	53	1,097	-98.755%
2025-09-25	12.5300	13.3500	12.4000	13.3500	+7.229%	25	1,105	-98.801%
2025-09-24	12.6600	12.6600	12.4500	12.4500	0.000%	3	1,095	-98.715%
2025-09-23	12.3000	12.4500	12.3000	12.4500	+7.792%	75	1,093	-98.715%
2025-09-19	11.6500	11.6500	11.5500	11.5500	-1.702%	12	1,078	-98.615%
2025-09-18	11.7500	11.7500	11.7500	11.7500	-0.424%	5	1,080	-98.638%
2025-09-15	11.8000	11.8000	11.8000	11.8000	+5.357%	15	1,080	-98.644%
2025-09-12	11.8000	11.8000	11.1000	11.2000	+8.527%	5	1,095	-98.571%
2025-09-11	10.3200	10.3200	10.3200	10.3200	-2.642%	3	1,097	-98.450%
2025-09-09	10.6000	10.6000	10.6000	10.6000	-6.195%	1	1,099	-98.491%
2025-09-04	11.1700	11.3000	11.1700	11.3000	+6.403%	10	1,100	-98.584%
2025-09-02	10.6200	10.6200	10.6200	10.6200	-7.732%	2	1,100	-98.493%
2025-08-28	11.5100	11.5100	11.5100	11.5100	+6.574%	3	1,098	-98.610%
2025-08-27	10.8900	10.9500	10.8000	10.8000	+6.404%	9	1,095	-98.519%
2025-08-25	10.1500	10.1500	10.1500	10.1500	+5.729%	5	1,096	-98.424%
2025-08-22	9.2900	9.7500	9.2900	9.6000	-1.538%	13	1,091	-98.333%
2025-08-21	10.0400	10.0400	9.5500	9.7500	-7.583%	38	1,091	-98.359%
2025-08-20	10.5500	10.5500	10.5500	10.5500	-4.955%	10	1,082	-98.483%
2025-08-18	11.3000	11.3000	11.1000	11.1000	-5.932%	2	1,082	-98.559%
2025-08-13	11.8000	11.8000	11.8000	11.8000	-5.221%	20	1,082	-98.644%
2025-08-06	12.4500	12.4500	12.4500	12.4500	+9.211%	1	1,062	-98.715%
2025-07-29	13.1000	14.2700	11.4000	11.4000	+1.786%	13	1,062	-98.596%
2025-07-28	11.0000	11.2000	10.9500	11.2000	+0.448%	306	1,062	-98.571%
2025-07-25	11.1700	11.1700	11.1500	11.1500	-1.327%	12	1,004	-98.565%
2025-07-24	11.3500	11.4000	11.3000	11.3000	-5.833%	10	1,006	-98.584%
2025-07-23	12.0000	12.0000	12.0000	12.0000	-6.250%	5	1,000	-98.667%
2025-07-22	12.8000	12.8000	12.8000	12.8000	+4.319%	10	995	-98.750%
2025-07-16	12.1700	12.2700	12.1700	12.2700	-1.918%	2	995	-98.696%
2025-07-15	12.5100	12.5100	12.5100	12.5100	+7.382%	2	996	-98.721%
2025-07-14	11.5000	11.7000	11.5000	11.6500	+2.463%	126	994	-98.627%
2025-07-10	11.8000	11.8000	11.3700	11.3700	-2.654%	4	870	-98.593%
2025-07-09	11.8600	11.8600	11.6800	11.6800	-4.731%	23	869	-98.630%
2025-07-08	12.2600	12.2600	12.2600	12.2600	-7.332%	1	861	-98.695%
2025-07-07	13.2300	13.2300	13.2300	13.2300	+3.359%	2	860	-98.791%
2025-07-02	12.5300	12.8400	12.5300	12.8000	-1.991%	3	858	-98.750%
2025-07-01	13.7000	13.7000	12.6400	13.0600	-8.990%	12	855	-98.775%
2025-06-27	14.3500	14.3500	14.3500	14.3500	-2.381%	4	843	-98.885%
2025-06-18	14.7000	14.7000	14.7000	14.7000	+5.755%	2	839	-98.912%
2025-06-13	13.9000	13.9000	13.9000	13.9000	-5.571%	2	839	-98.849%
2025-06-11	14.7200	14.7200	14.7200	14.7200	-3.539%	1	838	-98.913%
2025-06-09	15.2600	15.2600	15.2600	15.2600	-8.072%	1	839	-98.952%
2025-06-03	16.7000	16.7000	16.6000	16.6000	-0.718%	18	838	-99.036%
2025-06-02	16.7200	16.7200	16.7200	16.7200	+1.703%	2	820	-99.043%
2025-05-30	16.3700	16.4400	16.3700	16.4400	-1.439%	20	822	-99.027%
2025-05-22	16.5000	16.6800	16.5000	16.6800	-3.192%	6	822	-99.041%
2025-05-16	17.3000	17.3000	17.2300	17.2300	-4.065%	452	723	-99.071%
2025-05-14	17.9600	17.9600	17.9600	17.9600	+25.594%	2	630	-99.109%
2025-05-12	14.3000	14.3000	14.3000	14.3000	-9.893%	1	628	-98.881%
2025-05-09	15.8700	15.8700	15.8700	15.8700	+1.083%	2	629	-98.992%
2025-05-06	15.7000	15.7000	15.7000	15.7000	+2.614%	3	629	-98.981%
2025-04-24	15.3000	15.3000	15.3000	15.3000	-1.418%	5	626	-98.954%
2025-04-23	15.4400	15.5200	15.4400	15.5200	-1.710%	4	621	-98.969%
2025-04-17	15.7900	15.7900	15.7900	15.7900	+13.597%	6	618	-98.987%
2025-04-04	13.3000	13.9000	13.0600	13.9000	+33.654%	12	618	-98.849%
2025-04-01	10.0500	10.4000	10.0500	10.4000	+9.474%	4	621	-98.462%
2025-03-26	9.7500	9.7500	9.5000	9.5000	-5.000%	2	619	-98.316%
2025-03-25	9.1900	10.0000	9.1900	10.0000	+29.032%	10	620	-98.400%
2025-03-19	7.8000	7.8000	7.7500	7.7500	+3.333%	8	613	-97.935%
2025-03-17	7.5000	7.5000	7.5000	7.5000	-6.367%	1	607	-97.867%
2025-03-14	8.0100	8.0100	8.0100	8.0100	+0.376%	4	608	-98.002%
2025-03-13	7.9800	7.9800	7.9800	7.9800	+1.656%	5	615	-97.995%
2025-03-07	7.9000	7.9000	7.8500	7.8500	-11.798%	4	615	-97.962%
2025-03-05	8.9000	8.9000	8.9000	8.9000	+8.273%	1	617	-98.202%
2025-03-04	8.1900	8.2200	8.1900	8.2200	-4.419%	3	618	-98.054%
2025-03-03	8.7000	8.7000	8.6000	8.6000	-4.338%	5	620	-98.140%
2025-02-28	9.0000	9.0000	8.9900	8.9900	-4.362%	4	619	-98.220%
2025-02-26	9.4000	9.4000	9.4000	9.4000	+3.867%	1	620	-98.298%
2025-02-25	8.6300	9.0600	8.5000	9.0500	-1.416%	30	620	-98.232%
2025-02-24	8.9800	9.1800	8.9800	9.1800	-12.738%	2	632	-98.257%
2025-02-20	10.5200	10.5200	10.5200	10.5200	-9.310%	1	632	-98.479%
2025-02-19	11.6000	11.6000	11.6000	11.6000	-6.073%	3	631	-98.621%
2025-02-18	12.1700	12.3500	12.1700	12.3500	+5.106%	2	628	-98.704%
2025-02-14	11.0700	12.4000	11.0700	11.7500	+8.295%	38	620	-98.638%
2025-02-13	10.5000	10.8500	10.5000	10.8500	+5.238%	6	614	-98.525%
2025-02-12	10.3000	10.3100	10.1800	10.3100	+3.100%	5	614	-98.448%
2025-02-11	10.4000	10.4000	10.0000	10.0000	0.000%	2	611	-98.400%
2025-02-10	9.5400	10.0000	9.5400	10.0000	+1.317%	6	609	-98.400%
2025-02-07	9.7000	9.8700	9.7000	9.8700	+8.462%	4	603	-98.379%
2025-02-06	9.1900	9.1900	9.1000	9.1000	+1.111%	2	602	-98.242%
2025-02-05	8.8800	9.0800	8.6800	9.0000	+1.124%	35	600	-98.222%
2025-02-04	8.7500	9.4900	8.7500	8.9000	+41.270%	60	566	-98.202%
2025-01-29	6.2500	6.3000	6.2500	6.3000	-5.263%	2	545	-97.460%
2025-01-28	6.5500	6.6500	6.5500	6.6500	-2.635%	246	545	-97.594%
2025-01-24	6.8300	6.8300	6.8300	6.8300	+5.077%	12	300	-97.657%
2025-01-22	6.5000	6.5000	6.5000	6.5000	-5.797%	2	300	-97.538%
2025-01-21	6.4000	6.9000	6.4000	6.9000	+13.115%	8	298	-97.681%
2025-01-17	6.0000	6.1600	6.0000	6.1000	0.000%	16	287	-97.377%
2025-01-15	6.1000	6.1000	6.1000	6.1000	-2.400%	1	287	-97.377%
2024-12-30	6.2500	6.2500	6.2500	6.2500	+2.459%	2	286	-97.440%
2024-12-20	6.1000	6.1000	6.1000	6.1000	+0.826%	1	286	-97.377%
2024-12-17	6.0500	6.0500	6.0500	6.0500	-3.200%	1	285	-97.355%
2024-12-11	6.2500	6.2500	6.2500	6.2500	+15.741%	1	285	-97.440%
2024-12-09	5.4000	5.4000	5.4000	5.4000	-6.250%	2	284	-97.037%
2024-12-03	5.9000	5.9000	5.7600	5.7600	-7.097%	4	282	-97.222%
2024-11-22	6.2000	6.2000	6.2000	6.2000	-4.615%	2	283	-97.419%
2024-11-21	6.5000	6.5000	6.5000	6.5000	+4.839%	100	183	-97.538%
2024-11-14	6.2000	6.2000	6.2000	6.2000	+9.735%	3	183	-97.419%
2024-11-06	5.6500	5.6500	5.6500	5.6500	-5.833%	21	180	-97.168%
2024-11-04	6.0000	6.0000	6.0000	6.0000	+0.503%	5	159	-97.333%
2024-10-31	5.9700	5.9700	5.9700	5.9700	+3.826%	5	154	-97.320%
2024-10-30	5.7500	5.7500	5.7500	5.7500	+5.699%	1	149	-97.217%
2024-10-29	5.4400	5.4400	5.4400	5.4400	+2.642%	6	148	-97.059%
2024-10-24	5.3000	5.3000	5.3000	5.3000	+11.579%	1	142	-96.981%
2024-10-18	4.7500	4.7500	4.7500	4.7500	-0.210%	40	141	-96.632%
2024-10-09	4.8000	4.8000	4.7400	4.7600	+1.277%	6	121	-96.639%
2024-10-04	4.7000	4.7000	4.7000	4.7000	+24.011%	200	115	-96.596%
2024-09-17	3.7900	3.7900	3.7900	3.7900	0.000%	15	15	-95.778%