Dark

MRK20270115P80
MRK Jan 15 2027 80.00 Put (MRK270115P00080000)
option OPRA

EOD

Jul 21, 2026

0.5700-8.065%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5700	0.5700	0.5700	0.5700	-8.065%	1	3,973	0.000%
2026-07-20	0.6200	0.6200	0.6200	0.6200	0.000%	20	3,973	-8.065%
2026-07-16	0.5700	0.6800	0.5700	0.6200	-23.457%	5	3,973	-8.065%
2026-07-15	0.7800	0.8100	0.7800	0.8100	+12.500%	6	3,976	-29.630%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-4.000%	1	3,976	-20.833%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+29.310%	1	3,975	-24.000%
2026-07-06	0.6000	0.6000	0.5800	0.5800	-22.667%	3	3,975	-1.724%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-1.316%	2	3,975	-24.000%
2026-06-26	0.7600	0.7600	0.7600	0.7600	-23.232%	1	3,977	-25.000%
2026-06-23	0.9900	0.9900	0.9900	0.9900	-15.385%	1	3,977	-42.424%
2026-06-22	1.1700	1.1700	1.1700	1.1700	-7.143%	11	3,977	-51.282%
2026-06-18	1.2600	1.2600	1.2600	1.2600	+10.526%	11	3,979	-54.762%
2026-06-15	1.2000	1.2000	1.1400	1.1400	-0.870%	4	3,979	-50.000%
2026-06-08	1.0300	1.1500	1.0300	1.1500	+6.481%	5	3,975	-50.435%
2026-06-05	1.0000	1.0800	1.0000	1.0800	-7.692%	3	3,977	-47.222%
2026-06-03	1.1700	1.1700	1.1700	1.1700	+2.632%	1	3,979	-51.282%
2026-05-29	1.1400	1.1400	1.1400	1.1400	-0.870%	1	3,980	-50.000%
2026-05-28	1.1500	1.1500	1.1500	1.1500	+4.545%	3	3,980	-50.435%
2026-05-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	3,982	-48.182%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-21.429%	7	3,983	-48.182%
2026-05-21	1.5300	1.5300	1.4000	1.4000	-7.895%	11	3,990	-59.286%
2026-05-19	1.4500	1.5200	1.4500	1.5200	+8.571%	7	3,990	-62.500%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-20.455%	2	4,001	-59.286%
2026-05-15	1.6400	1.7600	1.6400	1.7600	+10.692%	35	4,001	-67.614%
2026-05-14	1.7100	1.7100	1.5900	1.5900	-6.471%	3	3,980	-64.151%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-3.955%	7	3,973	-66.471%
2026-05-08	1.8600	1.8600	1.6600	1.7700	+3.509%	74	3,973	-67.797%
2026-05-05	1.7100	1.7100	1.7100	1.7100	-0.581%	20	3,923	-66.667%
2026-05-04	1.7200	1.7200	1.7200	1.7200	-18.095%	1	3,943	-66.860%
2026-04-30	1.9900	2.1000	1.9900	2.1000	-9.871%	3	3,943	-72.857%
2026-04-24	2.3100	2.3300	2.2900	2.3300	+17.085%	36	3,940	-75.536%
2026-04-22	1.9900	1.9900	1.9900	1.9900	+44.203%	1	3,930	-71.357%
2026-04-20	1.3800	1.3800	1.3800	1.3800	-14.815%	50	3,930	-58.696%
2026-04-17	1.6200	1.6400	1.6200	1.6200	-1.220%	15	3,880	-64.815%
2026-04-10	1.6400	1.6400	1.6400	1.6400	+0.613%	1	3,880	-65.244%
2026-04-08	1.7000	1.7000	1.6300	1.6300	-21.635%	29	3,880	-65.031%
2026-04-07	2.0600	2.0800	2.0600	2.0800	+10.638%	4	3,882	-72.596%
2026-04-01	1.8800	1.8800	1.8800	1.8800	-18.966%	10	3,882	-69.681%
2026-03-30	2.3200	2.3200	2.3200	2.3200	+14.286%	15	3,892	-75.431%
2026-03-27	2.0300	2.0300	2.0300	2.0300	+14.045%	1	3,892	-71.921%
2026-03-26	1.7800	1.7800	1.7800	1.7800	-25.833%	1	3,891	-67.978%
2026-03-23	2.4000	2.4000	2.4000	2.4000	0.000%	20	3,890	-76.250%
2026-03-19	2.2500	2.4000	2.2500	2.4000	+9.589%	3	3,890	-76.250%
2026-03-17	2.2300	2.2300	2.1900	2.1900	-9.504%	10	3,887	-73.973%
2026-03-12	2.4200	2.4200	2.4200	2.4200	-7.280%	20	3,887	-76.446%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+13.478%	25	3,890	-78.161%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+19.792%	1	3,890	-75.217%
2026-03-03	2.1000	2.1000	1.9200	1.9200	+6.667%	11	3,889	-70.313%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+5.882%	49	3,898	-68.333%
2026-02-24	1.7000	1.7000	1.7000	1.7000	-7.609%	5	3,890	-66.471%
2026-02-20	1.8400	1.8400	1.8400	1.8400	+2.222%	1	3,892	-69.022%
2026-02-17	1.8100	1.9600	1.7900	1.8000	-2.703%	440	3,892	-68.333%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-6.091%	3	4,305	-69.189%
2026-02-12	1.8800	1.9800	1.8500	1.9700	-1.500%	36	4,305	-71.066%
2026-02-09	1.8200	2.0000	1.8200	2.0000	+14.286%	3	4,327	-71.500%
2026-02-06	1.8400	1.8400	1.7500	1.7500	-12.500%	5	4,325	-67.429%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+24.224%	1	4,327	-71.500%
2026-02-04	1.6100	1.6100	1.6100	1.6100	-11.538%	3	4,328	-64.596%
2026-02-03	1.7800	1.8200	1.7200	1.8200	-16.895%	13	4,331	-68.681%
2026-02-02	2.2500	2.2500	2.1900	2.1900	+0.459%	401	4,322	-73.973%
2026-01-30	2.3700	2.3700	2.1800	2.1800	-4.386%	500	4,722	-73.853%
2026-01-27	2.3900	2.3900	2.2800	2.2800	-0.870%	58	5,122	-75.000%
2026-01-26	2.3000	2.3000	2.3000	2.3000	-2.128%	20	5,064	-75.217%
2026-01-23	2.3200	2.3500	2.3200	2.3500	-1.261%	30	5,044	-75.745%
2026-01-22	2.2700	2.3800	2.2700	2.3800	+6.726%	25	5,014	-76.050%
2026-01-21	2.2600	2.2600	2.2200	2.2300	-7.851%	29	4,999	-74.439%
2026-01-20	2.4200	2.4200	2.4200	2.4200	+3.419%	10	4,970	-76.446%
2026-01-16	2.3400	2.3400	2.3400	2.3400	-5.645%	2	4,958	-75.641%
2026-01-14	2.4800	2.4800	2.4800	2.4800	-0.800%	2	4,958	-77.016%
2026-01-13	2.5000	2.5000	2.5000	2.5000	+3.734%	20	4,960	-77.200%
2026-01-12	2.4700	2.4700	2.3900	2.4100	+2.991%	21	4,940	-76.349%
2026-01-08	2.2800	2.3400	2.2500	2.3400	-7.874%	5	4,961	-75.641%
2026-01-07	2.5000	2.5400	2.5000	2.5400	-7.299%	4	4,960	-77.559%
2026-01-05	2.5500	2.7400	2.5400	2.7400	-1.083%	26	4,946	-79.197%
2026-01-02	2.9800	2.9800	2.7600	2.7700	-4.483%	96	4,946	-79.422%
2025-12-31	2.8800	2.9000	2.8800	2.9000	+7.011%	16	4,943	-80.345%
2025-12-30	2.7100	2.7100	2.7100	2.7100	-3.559%	13	4,943	-78.967%
2025-12-29	2.7500	2.8200	2.7500	2.8100	-2.431%	14	4,943	-79.715%
2025-12-26	2.8800	2.8800	2.8800	2.8800	-9.148%	1	4,936	-80.208%
2025-12-22	3.1700	3.1700	3.1700	3.1700	-16.579%	1	4,937	-82.019%
2025-12-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	4,938	-85.000%
2025-12-16	4.0000	4.0000	3.8000	3.8000	+11.765%	21	4,938	-85.000%
2025-12-15	3.4000	3.4000	3.4000	3.4000	-22.727%	40	4,938	-83.235%
2025-12-09	4.0500	4.4000	4.0500	4.4000	+15.789%	15	4,905	-87.045%
2025-12-05	3.8000	3.8000	3.8000	3.8000	+10.465%	9	4,905	-85.000%
2025-12-03	3.7000	3.7000	3.4400	3.4400	-6.267%	11	4,912	-83.430%
2025-12-02	3.6600	3.6700	3.6600	3.6700	+9.552%	2	4,923	-84.469%
2025-11-28	3.3000	3.3500	3.3000	3.3500	-11.842%	8	4,923	-82.985%
2025-11-24	4.3000	4.3000	3.8000	3.8000	-25.781%	44	4,925	-85.000%
2025-11-21	5.2000	5.2500	4.4000	5.1200	-1.538%	73	4,959	-88.867%
2025-11-20	4.9400	5.2000	4.9400	5.2000	+7.216%	12	5,012	-89.038%
2025-11-18	5.0000	5.0000	4.7100	4.8500	-10.351%	563	5,024	-88.247%
2025-11-17	5.5000	5.5000	5.1700	5.4100	+4.038%	109	5,417	-89.464%
2025-11-14	5.4700	5.4700	5.2000	5.2000	-2.439%	4	5,414	-89.038%
2025-11-13	5.3300	5.3300	5.3300	5.3300	-5.329%	1	5,416	-89.306%
2025-11-12	5.9500	5.9500	5.6300	5.6300	-7.705%	14	5,417	-89.876%
2025-11-11	6.4000	6.4000	6.1000	6.1000	-14.685%	31	5,418	-90.656%
2025-11-10	7.0500	7.1500	7.0500	7.1500	-2.721%	66	5,389	-92.028%
2025-11-06	7.3500	7.3500	7.3500	7.3500	+1.379%	4	5,323	-92.245%
2025-11-05	7.7500	7.7500	7.2500	7.2500	-5.229%	7	5,327	-92.138%
2025-11-04	7.6500	7.6500	7.6500	7.6500	-6.707%	10	5,324	-92.549%
2025-11-03	7.5000	8.2000	7.5000	8.2000	+13.731%	50	5,286	-93.049%
2025-10-31	7.2100	7.2100	7.2100	7.2100	+1.549%	1	5,286	-92.094%
2025-10-27	7.1000	7.1000	7.1000	7.1000	-3.270%	1	5,287	-91.972%
2025-10-24	7.3400	7.3400	7.3400	7.3400	+5.612%	1	5,287	-92.234%
2025-10-23	6.9500	6.9500	6.9500	6.9500	+2.206%	1,000	5,288	-91.799%
2025-10-22	6.8000	6.8500	6.8000	6.8000	-13.596%	14	4,788	-91.618%
2025-10-17	8.4000	8.4000	7.8700	7.8700	-2.840%	2	4,787	-92.757%
2025-10-16	8.2000	8.3000	8.1000	8.1000	+0.621%	73	4,787	-92.963%
2025-10-15	8.1000	8.1000	7.9500	8.0500	+3.205%	5	4,715	-92.919%
2025-10-14	7.9500	8.0000	7.7000	7.8000	-0.383%	808	4,714	-92.692%
2025-10-13	7.5600	7.8300	6.9500	7.8300	+8.750%	15	3,913	-92.720%
2025-10-09	7.2000	7.2000	7.2000	7.2000	-2.041%	3	3,920	-92.083%
2025-10-08	7.3500	7.3500	7.3500	7.3500	+6.522%	1	3,921	-92.245%
2025-10-07	6.8000	6.9000	6.8000	6.9000	+2.985%	3	3,919	-91.739%
2025-10-06	6.6000	6.7000	6.6000	6.7000	+5.512%	25	3,919	-91.493%
2025-10-03	6.3500	6.3500	6.3000	6.3500	-4.511%	15	3,940	-91.024%
2025-10-02	6.6500	6.6500	6.3500	6.6500	+6.400%	27	3,953	-91.429%
2025-10-01	7.6100	7.6100	6.1200	6.2500	-14.148%	13	3,972	-90.880%
2025-09-30	9.4000	9.4000	7.2800	7.2800	-28.976%	22	3,980	-92.170%
2025-09-29	10.2500	10.2500	10.2500	10.2500	+2.193%	13	3,980	-94.439%
2025-09-26	10.1000	10.5000	10.0000	10.0300	-3.092%	185	3,980	-94.317%
2025-09-25	9.8200	10.6900	9.8200	10.3500	+6.154%	895	3,955	-94.493%
2025-09-24	9.8300	9.8300	9.7500	9.7500	-1.116%	4	3,062	-94.154%
2025-09-23	9.4800	9.8600	9.4800	9.8600	+3.789%	17	3,059	-94.219%
2025-09-22	8.9800	9.5000	8.9800	9.5000	+5.556%	1,501	3,056	-94.000%
2025-09-19	9.0000	9.0000	9.0000	9.0000	-4.255%	2	1,685	-93.667%
2025-09-16	9.4500	9.4700	9.4000	9.4000	+0.750%	15	1,696	-93.936%
2025-09-15	9.0000	9.3300	9.0000	9.3300	+7.241%	13	1,681	-93.891%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+6.748%	1	1,669	-93.448%
2025-09-11	7.9100	8.1500	7.9100	8.1500	-4.118%	3	1,670	-93.006%
2025-09-10	8.4500	8.5000	8.4500	8.5000	+2.041%	4	1,669	-93.294%
2025-09-09	8.3300	8.3300	8.3300	8.3300	-3.252%	1	1,665	-93.157%
2025-09-08	8.5000	8.6100	8.4000	8.6100	+1.893%	28	1,665	-93.380%
2025-09-05	8.4500	8.4500	8.4500	8.4500	-5.056%	2	1,645	-93.254%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+8.537%	10	1,643	-93.596%
2025-09-02	8.2000	8.2000	8.2000	8.2000	-6.286%	3	1,643	-93.049%
2025-08-28	8.7500	8.7500	8.7500	8.7500	+8.966%	280	1,643	-93.486%
2025-08-25	7.6500	8.0300	7.6500	8.0300	+8.514%	2	1,452	-92.902%
2025-08-22	7.4500	7.4500	7.4000	7.4000	-4.516%	11	1,450	-92.297%
2025-08-21	8.3000	8.3000	7.5500	7.7500	-1.899%	311	1,449	-92.645%
2025-08-20	7.9000	7.9000	7.9000	7.9000	-1.373%	1	1,364	-92.785%
2025-08-19	7.5500	8.2000	7.5500	8.0100	-6.316%	4	1,365	-92.884%
2025-08-15	8.6300	8.6300	8.5500	8.5500	-7.568%	10	1,368	-93.333%
2025-08-13	9.3100	9.3400	9.2500	9.2500	-8.867%	11	1,369	-93.838%
2025-08-12	10.2500	10.2500	10.1500	10.1500	-0.976%	11	1,369	-94.384%
2025-08-11	10.2500	10.2500	10.2500	10.2500	+2.092%	6	1,369	-94.439%
2025-08-08	10.0400	10.0400	10.0400	10.0400	+2.033%	1	1,369	-94.323%
2025-08-05	9.8400	9.8400	9.8400	9.8400	-5.837%	5	1,370	-94.207%
2025-08-04	10.4500	10.4500	10.4500	10.4500	-1.415%	30	1,375	-94.545%
2025-08-01	10.7500	10.7500	10.6000	10.6000	+21.839%	16	1,375	-94.623%
2025-07-30	8.7100	8.8000	8.6500	8.7000	-4.918%	69	1,375	-93.448%
2025-07-29	10.5300	10.5300	9.1500	9.1500	+5.172%	2	1,310	-93.770%
2025-07-28	8.7000	8.7000	8.7000	8.7000	+1.163%	10	1,309	-93.448%
2025-07-25	8.8700	8.8700	8.6000	8.6000	-3.479%	2	1,299	-93.372%
2025-07-24	9.0500	9.0500	8.9100	8.9100	-19.367%	2	1,301	-93.603%
2025-07-21	10.7000	11.0500	10.7000	11.0500	+3.271%	6	1,302	-94.842%
2025-07-18	10.7000	10.7000	10.7000	10.7000	+4.902%	60	1,296	-94.673%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+10.032%	1	1,236	-94.412%
2025-07-14	9.2700	9.2700	9.2700	9.2700	-2.932%	1	1,235	-93.851%
2025-07-11	9.5500	9.5500	9.5500	9.5500	+8.523%	1	1,236	-94.031%
2025-07-10	8.9000	8.9000	8.8000	8.8000	-5.478%	2	1,237	-93.523%
2025-07-09	9.4000	9.6900	9.0400	9.3100	-7.822%	6	1,235	-93.878%
2025-07-08	10.1000	10.1000	10.1000	10.1000	-1.942%	3	1,238	-94.356%
2025-07-02	10.3000	10.3000	10.3000	10.3000	+1.079%	10	1,235	-94.466%
2025-07-01	10.5500	10.6000	10.1900	10.1900	-14.153%	19	1,225	-94.406%
2025-06-26	11.8700	11.8700	11.8700	11.8700	+4.581%	1	1,216	-95.198%
2025-06-25	11.4000	11.5500	11.3500	11.3500	-2.575%	9	1,216	-94.978%
2025-06-24	11.7000	11.7000	11.6500	11.6500	-2.101%	2	1,209	-95.107%
2025-06-23	11.9000	11.9000	11.9000	11.9000	+0.933%	2	1,209	-95.210%
2025-06-20	11.7900	11.7900	11.7900	11.7900	-6.798%	4	1,211	-95.165%
2025-06-18	12.6500	12.6500	12.6500	12.6500	+3.265%	7	1,202	-95.494%
2025-06-17	12.2500	12.2500	12.2500	12.2500	+6.061%	14	1,202	-95.347%
2025-06-16	11.7400	11.7400	11.5500	11.5500	-8.840%	23	1,188	-95.065%
2025-06-06	12.6700	12.6700	12.6700	12.6700	-6.148%	20	1,198	-95.501%
2025-06-05	13.5000	13.5000	13.5000	13.5000	+5.058%	1	1,208	-95.778%
2025-06-04	12.8500	12.8500	12.8500	12.8500	-7.885%	10	1,197	-95.564%
2025-06-03	14.1500	14.1500	13.7500	13.9500	+2.725%	20	1,197	-95.914%
2025-05-23	13.6400	13.6400	13.5800	13.5800	-1.308%	50	1,202	-95.803%
2025-05-22	13.7500	13.7700	13.7000	13.7600	+0.438%	38	1,202	-95.858%
2025-05-21	13.3600	13.7000	13.3600	13.7000	-3.317%	3	1,165	-95.839%
2025-05-19	14.1700	14.1700	14.1700	14.1700	-3.671%	1	1,162	-95.977%
2025-05-14	14.7100	14.7100	14.7100	14.7100	+4.922%	3	1,161	-96.125%
2025-05-09	14.0200	14.0200	14.0200	14.0200	+7.105%	4	1,161	-95.934%
2025-05-08	13.0900	13.0900	13.0900	13.0900	+6.857%	1	1,159	-95.646%
2025-05-06	12.2500	12.2500	12.2500	12.2500	+16.114%	1	1,160	-95.347%
2025-04-29	10.5500	10.5500	10.5500	10.5500	-4.697%	1	1,159	-94.597%
2025-04-25	11.8100	11.8100	11.0100	11.0700	-13.516%	82	1,158	-94.851%
2025-04-24	12.7000	12.8000	12.7000	12.8000	-1.538%	2	1,146	-95.547%
2025-04-23	13.2000	13.2000	12.7700	13.0000	-3.346%	25	1,146	-95.615%
2025-04-22	13.4500	13.4500	13.4500	13.4500	+3.462%	25	1,126	-95.762%
2025-04-17	13.3500	13.3500	12.8500	13.0000	0.000%	7	1,125	-95.615%
2025-04-15	12.9100	13.0000	12.9000	13.0000	-5.109%	12	1,125	-95.615%
2025-04-10	13.7000	13.7000	13.7000	13.7000	-3.589%	400	1,015	-95.839%
2025-04-09	14.2100	14.2100	14.2100	14.2100	+5.181%	1	736	-95.989%
2025-04-08	13.5100	13.5100	13.5100	13.5100	+12.677%	1	735	-95.781%
2025-04-07	12.1000	12.2000	11.9900	11.9900	+6.578%	3	734	-95.246%
2025-04-04	10.5500	11.5300	10.5500	11.2500	+29.014%	54	735	-94.933%
2025-04-03	8.0000	8.7200	8.0000	8.7200	+7.389%	4	749	-93.463%
2025-04-01	8.1200	8.1200	8.1200	8.1200	+6.005%	1	753	-92.980%
2025-03-31	7.6300	7.6600	7.6300	7.6600	+0.131%	2	752	-92.559%
2025-03-26	7.6500	7.6500	7.6500	7.6500	0.000%	1	750	-92.549%
2025-03-25	7.5500	7.6500	7.5500	7.6500	+20.472%	58	751	-92.549%
2025-03-24	6.3500	6.3500	6.3500	6.3500	+0.475%	7	798	-91.024%
2025-03-21	6.1400	6.3200	6.1400	6.3200	+6.218%	4	791	-90.981%
2025-03-20	5.9500	5.9500	5.9500	5.9500	+0.847%	1	791	-90.420%
2025-03-19	5.9000	5.9000	5.9000	5.9000	-1.338%	1	790	-90.339%
2025-03-17	5.9800	5.9800	5.9800	5.9800	-6.122%	3	790	-90.468%
2025-03-13	6.3700	6.3700	6.3700	6.3700	+1.272%	2	795	-91.052%
2025-03-10	6.2800	6.2900	6.2800	6.2900	+5.360%	50	795	-90.938%
2025-03-07	6.2500	6.2500	5.9700	5.9700	-12.206%	16	835	-90.452%
2025-03-06	6.7500	6.8000	6.7500	6.8000	+5.426%	2	741	-91.618%
2025-03-05	6.9900	8.8700	6.0900	6.4500	+0.781%	100	741	-91.163%
2025-03-04	6.8500	6.8500	6.4000	6.4000	-7.246%	4	741	-91.094%
2025-02-28	7.0900	7.0900	6.9000	6.9000	-7.877%	6	741	-91.739%
2025-02-27	7.2800	7.4900	7.2800	7.4900	+4.028%	2	744	-92.390%
2025-02-26	7.2000	7.2000	7.2000	7.2000	+1.124%	1	744	-92.083%
2025-02-25	6.8000	7.1200	6.8000	7.1200	-1.248%	3	743	-91.994%
2025-02-24	7.2100	7.2100	7.2100	7.2100	-5.875%	1	743	-92.094%
2025-02-21	7.5900	7.7900	7.5900	7.6600	-15.359%	6	743	-92.559%
2025-02-19	9.1500	9.1500	9.0500	9.0500	-6.701%	8	744	-93.702%
2025-02-18	9.7000	9.7500	9.4000	9.7000	+1.571%	41	737	-94.124%
2025-02-14	9.2500	9.5500	9.2500	9.5500	+19.375%	12	690	-94.031%
2025-02-13	8.4500	8.6800	8.0000	8.0000	-0.374%	9	690	-92.875%
2025-02-12	8.0300	8.0300	8.0300	8.0300	+0.125%	1	681	-92.902%
2025-02-11	7.6700	8.0200	7.6700	8.0200	+1.519%	2	681	-92.893%
2025-02-10	7.8500	7.9000	7.8000	7.9000	+6.757%	3	680	-92.785%
2025-02-07	6.7600	7.5000	6.7600	7.4000	+0.271%	16	677	-92.297%
2025-02-06	6.9500	7.4000	6.9500	7.3800	+6.187%	12	671	-92.276%
2025-02-05	6.9500	6.9500	6.7000	6.9500	+1.460%	10	659	-91.799%
2025-02-04	6.8500	7.8000	5.6500	6.8500	+41.237%	125	650	-91.679%
2025-01-31	4.8000	4.8500	4.8000	4.8500	+0.414%	10	540	-88.247%
2025-01-29	4.8300	4.8300	4.8300	4.8300	-8.868%	1	538	-88.199%
2025-01-22	5.3000	5.3000	5.3000	5.3000	+0.952%	1	539	-89.245%
2025-01-21	5.0000	5.2500	5.0000	5.2500	+6.925%	8	538	-89.143%
2025-01-17	4.6000	4.9100	4.6000	4.9100	+5.365%	4	529	-88.391%
2025-01-16	4.6600	4.6600	4.6600	4.6600	-1.895%	1	529	-87.768%
2025-01-08	5.0000	5.0000	4.7500	4.7500	+10.465%	5	523	-88.000%
2025-01-07	4.3000	4.3000	4.3000	4.3000	-14.851%	1	523	-86.744%
2024-12-30	5.0500	5.0500	5.0500	5.0500	+7.447%	1	524	-88.713%
2024-12-26	4.7000	4.7000	4.7000	4.7000	-6.000%	1	524	-87.872%
2024-12-18	4.7500	5.0000	4.7500	5.0000	+16.279%	504	523	-88.600%
2024-12-05	4.3000	4.3000	4.3000	4.3000	-4.232%	1	19	-86.744%
2024-12-03	4.4900	4.4900	4.4900	4.4900	-7.423%	3	19	-87.305%
2024-12-02	4.8500	4.8500	4.8500	4.8500	-1.020%	1	16	-88.247%
2024-11-26	4.9000	4.9000	4.9000	4.9000	-5.769%	1	15	-88.367%
2024-11-21	5.4600	5.4600	5.2000	5.2000	-3.704%	3	13	-89.038%
2024-11-19	5.4400	5.4400	5.4000	5.4000	+0.935%	5	13	-89.444%
2024-11-18	5.3500	5.3500	5.3500	5.3500	+7.000%	1	12	-89.346%
2024-11-13	5.0000	5.0000	5.0000	5.0000	+3.093%	1	11	-88.600%
2024-11-12	4.7500	4.8500	4.7500	4.8500	0.000%	7	10	-88.247%
2024-11-01	4.8500	4.8500	4.8500	4.8500	-1.020%	14	10	-88.247%
2024-10-31	4.9100	4.9500	4.9000	4.9000	+46.707%	3	4	-88.367%
2024-09-24	3.3400	3.3400	3.3400	3.3400	0.000%	1	1	-82.934%