Dark

MRK20270115P80
MRK Jan 15 2027 80.00 Put (MRK270115P00080000)
option OPRA

EOD

Aug 31, 2026

0.1600+60.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1600	0.1600	0.1600	0.1600	+60.000%	1	3,908	0.000%
2026-08-28	0.1700	0.2300	0.1000	0.1000	-23.077%	3	3,909	+60.000%
2026-08-25	0.1500	0.1500	0.1300	0.1300	-23.529%	11	3,909	+23.077%
2026-08-20	0.1700	0.1700	0.1700	0.1700	-22.727%	1	3,920	-5.882%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1	3,921	-27.273%
2026-08-17	0.2300	0.2300	0.2100	0.2100	-16.000%	9	3,921	-23.810%
2026-08-14	0.2500	0.2900	0.2500	0.2500	-16.667%	92	3,924	-36.000%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-3.226%	1	4,014	-46.667%
2026-08-10	0.3400	0.3400	0.3100	0.3100	-36.735%	13	4,015	-48.387%
2026-08-05	0.4900	0.4900	0.4900	0.4900	+22.500%	1	4,006	-67.347%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-6.977%	3	4,007	-60.000%
2026-07-31	0.4300	0.4300	0.4300	0.4300	0.000%	25	4,007	-62.791%
2026-07-29	0.4300	0.4300	0.4300	0.4300	+7.500%	15	3,982	-62.791%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-20.000%	1	3,967	-60.000%
2026-07-27	0.5400	0.5400	0.5000	0.5000	-7.407%	7	3,968	-68.000%
2026-07-23	0.5400	0.5400	0.5400	0.5400	-5.263%	10	3,963	-70.370%
2026-07-21	0.5700	0.5700	0.5700	0.5700	-8.065%	1	3,973	-71.930%
2026-07-20	0.6200	0.6200	0.6200	0.6200	0.000%	20	3,973	-74.194%
2026-07-16	0.5700	0.6800	0.5700	0.6200	-23.457%	5	3,973	-74.194%
2026-07-15	0.7800	0.8100	0.7800	0.8100	+12.500%	6	3,976	-80.247%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-4.000%	1	3,976	-77.778%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+29.310%	1	3,975	-78.667%
2026-07-06	0.6000	0.6000	0.5800	0.5800	-22.667%	3	3,975	-72.414%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-1.316%	2	3,975	-78.667%
2026-06-26	0.7600	0.7600	0.7600	0.7600	-23.232%	1	3,977	-78.947%
2026-06-23	0.9900	0.9900	0.9900	0.9900	-15.385%	1	3,977	-83.838%
2026-06-22	1.1700	1.1700	1.1700	1.1700	-7.143%	11	3,977	-86.325%
2026-06-18	1.2600	1.2600	1.2600	1.2600	+10.526%	11	3,979	-87.302%
2026-06-15	1.2000	1.2000	1.1400	1.1400	-0.870%	4	3,979	-85.965%
2026-06-08	1.0300	1.1500	1.0300	1.1500	+6.481%	5	3,975	-86.087%
2026-06-05	1.0000	1.0800	1.0000	1.0800	-7.692%	3	3,977	-85.185%
2026-06-03	1.1700	1.1700	1.1700	1.1700	+2.632%	1	3,979	-86.325%
2026-05-29	1.1400	1.1400	1.1400	1.1400	-0.870%	1	3,980	-85.965%
2026-05-28	1.1500	1.1500	1.1500	1.1500	+4.545%	3	3,980	-86.087%
2026-05-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	3,982	-85.455%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-21.429%	7	3,983	-85.455%
2026-05-21	1.5300	1.5300	1.4000	1.4000	-7.895%	11	3,990	-88.571%
2026-05-19	1.4500	1.5200	1.4500	1.5200	+8.571%	7	3,990	-89.474%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-20.455%	2	4,001	-88.571%
2026-05-15	1.6400	1.7600	1.6400	1.7600	+10.692%	35	4,001	-90.909%
2026-05-14	1.7100	1.7100	1.5900	1.5900	-6.471%	3	3,980	-89.937%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-3.955%	7	3,973	-90.588%
2026-05-08	1.8600	1.8600	1.6600	1.7700	+3.509%	74	3,973	-90.960%
2026-05-05	1.7100	1.7100	1.7100	1.7100	-0.581%	20	3,923	-90.643%
2026-05-04	1.7200	1.7200	1.7200	1.7200	-18.095%	1	3,943	-90.698%
2026-04-30	1.9900	2.1000	1.9900	2.1000	-9.871%	3	3,943	-92.381%
2026-04-24	2.3100	2.3300	2.2900	2.3300	+17.085%	36	3,940	-93.133%
2026-04-22	1.9900	1.9900	1.9900	1.9900	+44.203%	1	3,930	-91.960%
2026-04-20	1.3800	1.3800	1.3800	1.3800	-14.815%	50	3,930	-88.406%
2026-04-17	1.6200	1.6400	1.6200	1.6200	-1.220%	15	3,880	-90.123%
2026-04-10	1.6400	1.6400	1.6400	1.6400	+0.613%	1	3,880	-90.244%
2026-04-08	1.7000	1.7000	1.6300	1.6300	-21.635%	29	3,880	-90.184%
2026-04-07	2.0600	2.0800	2.0600	2.0800	+10.638%	4	3,882	-92.308%
2026-04-01	1.8800	1.8800	1.8800	1.8800	-18.966%	10	3,882	-91.489%
2026-03-30	2.3200	2.3200	2.3200	2.3200	+14.286%	15	3,892	-93.103%
2026-03-27	2.0300	2.0300	2.0300	2.0300	+14.045%	1	3,892	-92.118%
2026-03-26	1.7800	1.7800	1.7800	1.7800	-25.833%	1	3,891	-91.011%
2026-03-23	2.4000	2.4000	2.4000	2.4000	0.000%	20	3,890	-93.333%
2026-03-19	2.2500	2.4000	2.2500	2.4000	+9.589%	3	3,890	-93.333%
2026-03-17	2.2300	2.2300	2.1900	2.1900	-9.504%	10	3,887	-92.694%
2026-03-12	2.4200	2.4200	2.4200	2.4200	-7.280%	20	3,887	-93.388%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+13.478%	25	3,890	-93.870%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+19.792%	1	3,890	-93.043%
2026-03-03	2.1000	2.1000	1.9200	1.9200	+6.667%	11	3,889	-91.667%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+5.882%	49	3,898	-91.111%
2026-02-24	1.7000	1.7000	1.7000	1.7000	-7.609%	5	3,890	-90.588%
2026-02-20	1.8400	1.8400	1.8400	1.8400	+2.222%	1	3,892	-91.304%
2026-02-17	1.8100	1.9600	1.7900	1.8000	-2.703%	440	3,892	-91.111%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-6.091%	3	4,305	-91.351%
2026-02-12	1.8800	1.9800	1.8500	1.9700	-1.500%	36	4,305	-91.878%
2026-02-09	1.8200	2.0000	1.8200	2.0000	+14.286%	3	4,327	-92.000%
2026-02-06	1.8400	1.8400	1.7500	1.7500	-12.500%	5	4,325	-90.857%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+24.224%	1	4,327	-92.000%
2026-02-04	1.6100	1.6100	1.6100	1.6100	-11.538%	3	4,328	-90.062%
2026-02-03	1.7800	1.8200	1.7200	1.8200	-16.895%	13	4,331	-91.209%
2026-02-02	2.2500	2.2500	2.1900	2.1900	+0.459%	401	4,322	-92.694%
2026-01-30	2.3700	2.3700	2.1800	2.1800	-4.386%	500	4,722	-92.661%
2026-01-27	2.3900	2.3900	2.2800	2.2800	-0.870%	58	5,122	-92.982%
2026-01-26	2.3000	2.3000	2.3000	2.3000	-2.128%	20	5,064	-93.043%
2026-01-23	2.3200	2.3500	2.3200	2.3500	-1.261%	30	5,044	-93.191%
2026-01-22	2.2700	2.3800	2.2700	2.3800	+6.726%	25	5,014	-93.277%
2026-01-21	2.2600	2.2600	2.2200	2.2300	-7.851%	29	4,999	-92.825%
2026-01-20	2.4200	2.4200	2.4200	2.4200	+3.419%	10	4,970	-93.388%
2026-01-16	2.3400	2.3400	2.3400	2.3400	-5.645%	2	4,958	-93.162%
2026-01-14	2.4800	2.4800	2.4800	2.4800	-0.800%	2	4,958	-93.548%
2026-01-13	2.5000	2.5000	2.5000	2.5000	+3.734%	20	4,960	-93.600%
2026-01-12	2.4700	2.4700	2.3900	2.4100	+2.991%	21	4,940	-93.361%
2026-01-08	2.2800	2.3400	2.2500	2.3400	-7.874%	5	4,961	-93.162%
2026-01-07	2.5000	2.5400	2.5000	2.5400	-7.299%	4	4,960	-93.701%
2026-01-05	2.5500	2.7400	2.5400	2.7400	-1.083%	26	4,946	-94.161%
2026-01-02	2.9800	2.9800	2.7600	2.7700	-4.483%	96	4,946	-94.224%
2025-12-31	2.8800	2.9000	2.8800	2.9000	+7.011%	16	4,943	-94.483%
2025-12-30	2.7100	2.7100	2.7100	2.7100	-3.559%	13	4,943	-94.096%
2025-12-29	2.7500	2.8200	2.7500	2.8100	-2.431%	14	4,943	-94.306%
2025-12-26	2.8800	2.8800	2.8800	2.8800	-9.148%	1	4,936	-94.444%
2025-12-22	3.1700	3.1700	3.1700	3.1700	-16.579%	1	4,937	-94.953%
2025-12-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	4,938	-95.789%
2025-12-16	4.0000	4.0000	3.8000	3.8000	+11.765%	21	4,938	-95.789%
2025-12-15	3.4000	3.4000	3.4000	3.4000	-22.727%	40	4,938	-95.294%
2025-12-09	4.0500	4.4000	4.0500	4.4000	+15.789%	15	4,905	-96.364%
2025-12-05	3.8000	3.8000	3.8000	3.8000	+10.465%	9	4,905	-95.789%
2025-12-03	3.7000	3.7000	3.4400	3.4400	-6.267%	11	4,912	-95.349%
2025-12-02	3.6600	3.6700	3.6600	3.6700	+9.552%	2	4,923	-95.640%
2025-11-28	3.3000	3.3500	3.3000	3.3500	-11.842%	8	4,923	-95.224%
2025-11-24	4.3000	4.3000	3.8000	3.8000	-25.781%	44	4,925	-95.789%
2025-11-21	5.2000	5.2500	4.4000	5.1200	-1.538%	73	4,959	-96.875%
2025-11-20	4.9400	5.2000	4.9400	5.2000	+7.216%	12	5,012	-96.923%
2025-11-18	5.0000	5.0000	4.7100	4.8500	-10.351%	563	5,024	-96.701%
2025-11-17	5.5000	5.5000	5.1700	5.4100	+4.038%	109	5,417	-97.043%
2025-11-14	5.4700	5.4700	5.2000	5.2000	-2.439%	4	5,414	-96.923%
2025-11-13	5.3300	5.3300	5.3300	5.3300	-5.329%	1	5,416	-96.998%
2025-11-12	5.9500	5.9500	5.6300	5.6300	-7.705%	14	5,417	-97.158%
2025-11-11	6.4000	6.4000	6.1000	6.1000	-14.685%	31	5,418	-97.377%
2025-11-10	7.0500	7.1500	7.0500	7.1500	-2.721%	66	5,389	-97.762%
2025-11-06	7.3500	7.3500	7.3500	7.3500	+1.379%	4	5,323	-97.823%
2025-11-05	7.7500	7.7500	7.2500	7.2500	-5.229%	7	5,327	-97.793%
2025-11-04	7.6500	7.6500	7.6500	7.6500	-6.707%	10	5,324	-97.908%
2025-11-03	7.5000	8.2000	7.5000	8.2000	+13.731%	50	5,286	-98.049%
2025-10-31	7.2100	7.2100	7.2100	7.2100	+1.549%	1	5,286	-97.781%
2025-10-27	7.1000	7.1000	7.1000	7.1000	-3.270%	1	5,287	-97.746%
2025-10-24	7.3400	7.3400	7.3400	7.3400	+5.612%	1	5,287	-97.820%
2025-10-23	6.9500	6.9500	6.9500	6.9500	+2.206%	1,000	5,288	-97.698%
2025-10-22	6.8000	6.8500	6.8000	6.8000	-13.596%	14	4,788	-97.647%
2025-10-17	8.4000	8.4000	7.8700	7.8700	-2.840%	2	4,787	-97.967%
2025-10-16	8.2000	8.3000	8.1000	8.1000	+0.621%	73	4,787	-98.025%
2025-10-15	8.1000	8.1000	7.9500	8.0500	+3.205%	5	4,715	-98.012%
2025-10-14	7.9500	8.0000	7.7000	7.8000	-0.383%	808	4,714	-97.949%
2025-10-13	7.5600	7.8300	6.9500	7.8300	+8.750%	15	3,913	-97.957%
2025-10-09	7.2000	7.2000	7.2000	7.2000	-2.041%	3	3,920	-97.778%
2025-10-08	7.3500	7.3500	7.3500	7.3500	+6.522%	1	3,921	-97.823%
2025-10-07	6.8000	6.9000	6.8000	6.9000	+2.985%	3	3,919	-97.681%
2025-10-06	6.6000	6.7000	6.6000	6.7000	+5.512%	25	3,919	-97.612%
2025-10-03	6.3500	6.3500	6.3000	6.3500	-4.511%	15	3,940	-97.480%
2025-10-02	6.6500	6.6500	6.3500	6.6500	+6.400%	27	3,953	-97.594%
2025-10-01	7.6100	7.6100	6.1200	6.2500	-14.148%	13	3,972	-97.440%
2025-09-30	9.4000	9.4000	7.2800	7.2800	-28.976%	22	3,980	-97.802%
2025-09-29	10.2500	10.2500	10.2500	10.2500	+2.193%	13	3,980	-98.439%
2025-09-26	10.1000	10.5000	10.0000	10.0300	-3.092%	185	3,980	-98.405%
2025-09-25	9.8200	10.6900	9.8200	10.3500	+6.154%	895	3,955	-98.454%
2025-09-24	9.8300	9.8300	9.7500	9.7500	-1.116%	4	3,062	-98.359%
2025-09-23	9.4800	9.8600	9.4800	9.8600	+3.789%	17	3,059	-98.377%
2025-09-22	8.9800	9.5000	8.9800	9.5000	+5.556%	1,501	3,056	-98.316%
2025-09-19	9.0000	9.0000	9.0000	9.0000	-4.255%	2	1,685	-98.222%
2025-09-16	9.4500	9.4700	9.4000	9.4000	+0.750%	15	1,696	-98.298%
2025-09-15	9.0000	9.3300	9.0000	9.3300	+7.241%	13	1,681	-98.285%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+6.748%	1	1,669	-98.161%
2025-09-11	7.9100	8.1500	7.9100	8.1500	-4.118%	3	1,670	-98.037%
2025-09-10	8.4500	8.5000	8.4500	8.5000	+2.041%	4	1,669	-98.118%
2025-09-09	8.3300	8.3300	8.3300	8.3300	-3.252%	1	1,665	-98.079%
2025-09-08	8.5000	8.6100	8.4000	8.6100	+1.893%	28	1,665	-98.142%
2025-09-05	8.4500	8.4500	8.4500	8.4500	-5.056%	2	1,645	-98.107%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+8.537%	10	1,643	-98.202%
2025-09-02	8.2000	8.2000	8.2000	8.2000	-6.286%	3	1,643	-98.049%
2025-08-28	8.7500	8.7500	8.7500	8.7500	+8.966%	280	1,643	-98.171%
2025-08-25	7.6500	8.0300	7.6500	8.0300	+8.514%	2	1,452	-98.007%
2025-08-22	7.4500	7.4500	7.4000	7.4000	-4.516%	11	1,450	-97.838%
2025-08-21	8.3000	8.3000	7.5500	7.7500	-1.899%	311	1,449	-97.935%
2025-08-20	7.9000	7.9000	7.9000	7.9000	-1.373%	1	1,364	-97.975%
2025-08-19	7.5500	8.2000	7.5500	8.0100	-6.316%	4	1,365	-98.002%
2025-08-15	8.6300	8.6300	8.5500	8.5500	-7.568%	10	1,368	-98.129%
2025-08-13	9.3100	9.3400	9.2500	9.2500	-8.867%	11	1,369	-98.270%
2025-08-12	10.2500	10.2500	10.1500	10.1500	-0.976%	11	1,369	-98.424%
2025-08-11	10.2500	10.2500	10.2500	10.2500	+2.092%	6	1,369	-98.439%
2025-08-08	10.0400	10.0400	10.0400	10.0400	+2.033%	1	1,369	-98.406%
2025-08-05	9.8400	9.8400	9.8400	9.8400	-5.837%	5	1,370	-98.374%
2025-08-04	10.4500	10.4500	10.4500	10.4500	-1.415%	30	1,375	-98.469%
2025-08-01	10.7500	10.7500	10.6000	10.6000	+21.839%	16	1,375	-98.491%
2025-07-30	8.7100	8.8000	8.6500	8.7000	-4.918%	69	1,375	-98.161%
2025-07-29	10.5300	10.5300	9.1500	9.1500	+5.172%	2	1,310	-98.251%
2025-07-28	8.7000	8.7000	8.7000	8.7000	+1.163%	10	1,309	-98.161%
2025-07-25	8.8700	8.8700	8.6000	8.6000	-3.479%	2	1,299	-98.140%
2025-07-24	9.0500	9.0500	8.9100	8.9100	-19.367%	2	1,301	-98.204%
2025-07-21	10.7000	11.0500	10.7000	11.0500	+3.271%	6	1,302	-98.552%
2025-07-18	10.7000	10.7000	10.7000	10.7000	+4.902%	60	1,296	-98.505%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+10.032%	1	1,236	-98.431%
2025-07-14	9.2700	9.2700	9.2700	9.2700	-2.932%	1	1,235	-98.274%
2025-07-11	9.5500	9.5500	9.5500	9.5500	+8.523%	1	1,236	-98.325%
2025-07-10	8.9000	8.9000	8.8000	8.8000	-5.478%	2	1,237	-98.182%
2025-07-09	9.4000	9.6900	9.0400	9.3100	-7.822%	6	1,235	-98.281%
2025-07-08	10.1000	10.1000	10.1000	10.1000	-1.942%	3	1,238	-98.416%
2025-07-02	10.3000	10.3000	10.3000	10.3000	+1.079%	10	1,235	-98.447%
2025-07-01	10.5500	10.6000	10.1900	10.1900	-14.153%	19	1,225	-98.430%
2025-06-26	11.8700	11.8700	11.8700	11.8700	+4.581%	1	1,216	-98.652%
2025-06-25	11.4000	11.5500	11.3500	11.3500	-2.575%	9	1,216	-98.590%
2025-06-24	11.7000	11.7000	11.6500	11.6500	-2.101%	2	1,209	-98.627%
2025-06-23	11.9000	11.9000	11.9000	11.9000	+0.933%	2	1,209	-98.655%
2025-06-20	11.7900	11.7900	11.7900	11.7900	-6.798%	4	1,211	-98.643%
2025-06-18	12.6500	12.6500	12.6500	12.6500	+3.265%	7	1,202	-98.735%
2025-06-17	12.2500	12.2500	12.2500	12.2500	+6.061%	14	1,202	-98.694%
2025-06-16	11.7400	11.7400	11.5500	11.5500	-8.840%	23	1,188	-98.615%
2025-06-06	12.6700	12.6700	12.6700	12.6700	-6.148%	20	1,198	-98.737%
2025-06-05	13.5000	13.5000	13.5000	13.5000	+5.058%	1	1,208	-98.815%
2025-06-04	12.8500	12.8500	12.8500	12.8500	-7.885%	10	1,197	-98.755%
2025-06-03	14.1500	14.1500	13.7500	13.9500	+2.725%	20	1,197	-98.853%
2025-05-23	13.6400	13.6400	13.5800	13.5800	-1.308%	50	1,202	-98.822%
2025-05-22	13.7500	13.7700	13.7000	13.7600	+0.438%	38	1,202	-98.837%
2025-05-21	13.3600	13.7000	13.3600	13.7000	-3.317%	3	1,165	-98.832%
2025-05-19	14.1700	14.1700	14.1700	14.1700	-3.671%	1	1,162	-98.871%
2025-05-14	14.7100	14.7100	14.7100	14.7100	+4.922%	3	1,161	-98.912%
2025-05-09	14.0200	14.0200	14.0200	14.0200	+7.105%	4	1,161	-98.859%
2025-05-08	13.0900	13.0900	13.0900	13.0900	+6.857%	1	1,159	-98.778%
2025-05-06	12.2500	12.2500	12.2500	12.2500	+16.114%	1	1,160	-98.694%
2025-04-29	10.5500	10.5500	10.5500	10.5500	-4.697%	1	1,159	-98.483%
2025-04-25	11.8100	11.8100	11.0100	11.0700	-13.516%	82	1,158	-98.555%
2025-04-24	12.7000	12.8000	12.7000	12.8000	-1.538%	2	1,146	-98.750%
2025-04-23	13.2000	13.2000	12.7700	13.0000	-3.346%	25	1,146	-98.769%
2025-04-22	13.4500	13.4500	13.4500	13.4500	+3.462%	25	1,126	-98.810%
2025-04-17	13.3500	13.3500	12.8500	13.0000	0.000%	7	1,125	-98.769%
2025-04-15	12.9100	13.0000	12.9000	13.0000	-5.109%	12	1,125	-98.769%
2025-04-10	13.7000	13.7000	13.7000	13.7000	-3.589%	400	1,015	-98.832%
2025-04-09	14.2100	14.2100	14.2100	14.2100	+5.181%	1	736	-98.874%
2025-04-08	13.5100	13.5100	13.5100	13.5100	+12.677%	1	735	-98.816%
2025-04-07	12.1000	12.2000	11.9900	11.9900	+6.578%	3	734	-98.666%
2025-04-04	10.5500	11.5300	10.5500	11.2500	+29.014%	54	735	-98.578%
2025-04-03	8.0000	8.7200	8.0000	8.7200	+7.389%	4	749	-98.165%
2025-04-01	8.1200	8.1200	8.1200	8.1200	+6.005%	1	753	-98.030%
2025-03-31	7.6300	7.6600	7.6300	7.6600	+0.131%	2	752	-97.911%
2025-03-26	7.6500	7.6500	7.6500	7.6500	0.000%	1	750	-97.908%
2025-03-25	7.5500	7.6500	7.5500	7.6500	+20.472%	58	751	-97.908%
2025-03-24	6.3500	6.3500	6.3500	6.3500	+0.475%	7	798	-97.480%
2025-03-21	6.1400	6.3200	6.1400	6.3200	+6.218%	4	791	-97.468%
2025-03-20	5.9500	5.9500	5.9500	5.9500	+0.847%	1	791	-97.311%
2025-03-19	5.9000	5.9000	5.9000	5.9000	-1.338%	1	790	-97.288%
2025-03-17	5.9800	5.9800	5.9800	5.9800	-6.122%	3	790	-97.324%
2025-03-13	6.3700	6.3700	6.3700	6.3700	+1.272%	2	795	-97.488%
2025-03-10	6.2800	6.2900	6.2800	6.2900	+5.360%	50	795	-97.456%
2025-03-07	6.2500	6.2500	5.9700	5.9700	-12.206%	16	835	-97.320%
2025-03-06	6.7500	6.8000	6.7500	6.8000	+5.426%	2	741	-97.647%
2025-03-05	6.9900	8.8700	6.0900	6.4500	+0.781%	100	741	-97.519%
2025-03-04	6.8500	6.8500	6.4000	6.4000	-7.246%	4	741	-97.500%
2025-02-28	7.0900	7.0900	6.9000	6.9000	-7.877%	6	741	-97.681%
2025-02-27	7.2800	7.4900	7.2800	7.4900	+4.028%	2	744	-97.864%
2025-02-26	7.2000	7.2000	7.2000	7.2000	+1.124%	1	744	-97.778%
2025-02-25	6.8000	7.1200	6.8000	7.1200	-1.248%	3	743	-97.753%
2025-02-24	7.2100	7.2100	7.2100	7.2100	-5.875%	1	743	-97.781%
2025-02-21	7.5900	7.7900	7.5900	7.6600	-15.359%	6	743	-97.911%
2025-02-19	9.1500	9.1500	9.0500	9.0500	-6.701%	8	744	-98.232%
2025-02-18	9.7000	9.7500	9.4000	9.7000	+1.571%	41	737	-98.351%
2025-02-14	9.2500	9.5500	9.2500	9.5500	+19.375%	12	690	-98.325%
2025-02-13	8.4500	8.6800	8.0000	8.0000	-0.374%	9	690	-98.000%
2025-02-12	8.0300	8.0300	8.0300	8.0300	+0.125%	1	681	-98.007%
2025-02-11	7.6700	8.0200	7.6700	8.0200	+1.519%	2	681	-98.005%
2025-02-10	7.8500	7.9000	7.8000	7.9000	+6.757%	3	680	-97.975%
2025-02-07	6.7600	7.5000	6.7600	7.4000	+0.271%	16	677	-97.838%
2025-02-06	6.9500	7.4000	6.9500	7.3800	+6.187%	12	671	-97.832%
2025-02-05	6.9500	6.9500	6.7000	6.9500	+1.460%	10	659	-97.698%
2025-02-04	6.8500	7.8000	5.6500	6.8500	+41.237%	125	650	-97.664%
2025-01-31	4.8000	4.8500	4.8000	4.8500	+0.414%	10	540	-96.701%
2025-01-29	4.8300	4.8300	4.8300	4.8300	-8.868%	1	538	-96.687%
2025-01-22	5.3000	5.3000	5.3000	5.3000	+0.952%	1	539	-96.981%
2025-01-21	5.0000	5.2500	5.0000	5.2500	+6.925%	8	538	-96.952%
2025-01-17	4.6000	4.9100	4.6000	4.9100	+5.365%	4	529	-96.741%
2025-01-16	4.6600	4.6600	4.6600	4.6600	-1.895%	1	529	-96.567%
2025-01-08	5.0000	5.0000	4.7500	4.7500	+10.465%	5	523	-96.632%
2025-01-07	4.3000	4.3000	4.3000	4.3000	-14.851%	1	523	-96.279%
2024-12-30	5.0500	5.0500	5.0500	5.0500	+7.447%	1	524	-96.832%
2024-12-26	4.7000	4.7000	4.7000	4.7000	-6.000%	1	524	-96.596%
2024-12-18	4.7500	5.0000	4.7500	5.0000	+16.279%	504	523	-96.800%
2024-12-05	4.3000	4.3000	4.3000	4.3000	-4.232%	1	19	-96.279%
2024-12-03	4.4900	4.4900	4.4900	4.4900	-7.423%	3	19	-96.437%
2024-12-02	4.8500	4.8500	4.8500	4.8500	-1.020%	1	16	-96.701%
2024-11-26	4.9000	4.9000	4.9000	4.9000	-5.769%	1	15	-96.735%
2024-11-21	5.4600	5.4600	5.2000	5.2000	-3.704%	3	13	-96.923%
2024-11-19	5.4400	5.4400	5.4000	5.4000	+0.935%	5	13	-97.037%
2024-11-18	5.3500	5.3500	5.3500	5.3500	+7.000%	1	12	-97.009%
2024-11-13	5.0000	5.0000	5.0000	5.0000	+3.093%	1	11	-96.800%
2024-11-12	4.7500	4.8500	4.7500	4.8500	0.000%	7	10	-96.701%
2024-11-01	4.8500	4.8500	4.8500	4.8500	-1.020%	14	10	-96.701%
2024-10-31	4.9100	4.9500	4.9000	4.9000	+46.707%	3	4	-96.735%
2024-09-24	3.3400	3.3400	3.3400	3.3400	0.000%	1	1	-95.210%