Dark

MRK20270115P75
MRK Jan 15 2027 75.00 Put (MRK270115P00075000)
option OPRA

EOD

Jul 17, 2026

0.4100-8.889%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4100	0.4100	0.4100	0.4100	-8.889%	1	3,115	0.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3,115	-8.889%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+16.279%	1	3,117	-18.000%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-10.417%	1	3,118	-4.651%
2026-07-06	0.4800	0.4800	0.4800	0.4800	-28.358%	2	3,119	-14.583%
2026-07-01	0.6700	0.6700	0.6700	0.6700	+39.583%	1	3,118	-38.806%
2026-06-29	0.5100	0.5100	0.4800	0.4800	-20.000%	2	3,118	-14.583%
2026-06-25	0.6100	0.6100	0.6000	0.6000	-28.571%	2	3,118	-31.667%
2026-06-22	0.8400	0.8400	0.8400	0.8400	-1.176%	1	3,119	-51.190%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+3.659%	2	3,118	-51.765%
2026-06-08	0.8200	0.8200	0.8200	0.8200	+18.841%	2	3,118	-50.000%
2026-06-05	0.8400	0.8400	0.6900	0.6900	-37.838%	3	3,118	-40.580%
2026-06-04	1.1100	1.1100	1.1100	1.1100	+33.735%	1	3,118	-63.063%
2026-05-22	0.8300	0.8300	0.8300	0.8300	-27.826%	1	3,117	-50.602%
2026-05-19	1.1500	1.1500	1.1500	1.1500	0.000%	4	3,117	-64.348%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-4.167%	11	3,117	-64.348%
2026-05-15	1.1500	1.2000	1.1500	1.2000	-4.000%	12	3,117	-65.833%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-1.575%	10	3,136	-67.200%
2026-05-07	1.2700	1.2700	1.2700	1.2700	+7.627%	11	3,134	-67.717%
2026-05-05	1.1800	1.1800	1.1800	1.1800	+2.609%	5	3,134	-65.254%
2026-05-04	1.2400	1.2400	1.1500	1.1500	-16.667%	6	3,134	-64.348%
2026-05-01	1.3500	1.4400	1.3500	1.3800	-2.128%	25	3,118	-70.290%
2026-04-30	1.5200	1.6400	1.4100	1.4100	-10.759%	17	3,118	-70.922%
2026-04-22	1.5800	1.5800	1.5800	1.5800	+12.057%	1	3,118	-74.051%
2026-04-16	1.4100	1.4100	1.4100	1.4100	-6.000%	2	3,117	-70.922%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+8.696%	1	3,117	-72.667%
2026-03-26	1.3800	1.3800	1.3800	1.3800	-18.824%	5	3,117	-70.290%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-9.574%	500	3,117	-75.882%
2026-03-20	1.8800	1.8800	1.8800	1.8800	+3.297%	2	3,391	-78.191%
2026-03-18	1.8200	1.8200	1.8200	1.8200	-7.143%	18	3,389	-77.473%
2026-03-12	1.7600	1.9600	1.7600	1.9600	+10.734%	46	3,389	-79.082%
2026-03-11	1.7400	1.7700	1.7400	1.7700	-8.763%	32	3,377	-76.836%
2026-03-09	1.9400	1.9400	1.9400	1.9400	-0.513%	1	3,377	-78.866%
2026-03-06	2.7400	2.7400	1.9500	1.9500	+61.157%	81	3,377	-78.974%
2026-02-26	1.2100	1.2100	1.2100	1.2100	-6.202%	10	3,300	-66.116%
2026-02-24	1.2900	1.2900	1.2800	1.2900	-3.731%	36	3,299	-68.217%
2026-02-23	1.3400	1.3400	1.3400	1.3400	-0.741%	2	3,263	-69.403%
2026-02-17	1.4100	1.4100	1.3500	1.3500	-17.178%	46	3,261	-69.630%
2026-02-12	1.3500	1.6300	1.3500	1.6300	+5.161%	22	3,260	-74.847%
2026-02-09	1.5500	1.5500	1.5500	1.5500	+17.424%	1	3,240	-73.548%
2026-02-06	1.3200	1.3200	1.3200	1.3200	-7.042%	35	3,240	-68.939%
2026-02-05	1.3700	1.4200	1.3700	1.4200	+13.600%	2	3,240	-71.127%
2026-02-03	1.2800	1.2800	1.2500	1.2500	-13.793%	7	3,241	-67.200%
2026-02-02	1.6100	1.6100	1.4500	1.4500	-15.205%	25	3,243	-71.724%
2026-01-30	1.7100	1.7100	1.5900	1.7100	+5.556%	181	3,250	-76.023%
2026-01-29	1.6200	1.6200	1.6200	1.6200	-8.475%	5	3,293	-74.691%
2026-01-26	1.7600	1.7700	1.6800	1.7700	-1.667%	5	3,298	-76.836%
2026-01-13	1.8000	1.8000	1.7600	1.8000	+5.882%	93	3,296	-77.222%
2026-01-08	1.7000	1.7000	1.7000	1.7000	0.000%	20	3,267	-75.882%
2026-01-07	1.7000	1.7000	1.7000	1.7000	-8.108%	1	3,270	-75.882%
2026-01-06	1.9300	1.9300	1.8100	1.8500	-6.566%	50	3,270	-77.838%
2026-01-05	1.9800	1.9800	1.9800	1.9800	-5.263%	1	3,294	-79.293%
2026-01-02	2.0900	2.0900	2.0900	2.0900	0.000%	8	3,294	-80.383%
2025-12-31	2.0900	2.0900	2.0900	2.0900	+3.980%	2	3,300	-80.383%
2025-12-29	2.1000	2.1000	2.0100	2.0100	-8.219%	25	3,300	-79.602%
2025-12-24	2.1900	2.1900	2.1900	2.1900	-1.794%	1	3,308	-81.279%
2025-12-22	2.3000	2.4000	2.2300	2.2300	-10.081%	54	3,308	-81.614%
2025-12-19	2.4800	2.4800	2.4800	2.4800	-17.057%	3	3,315	-83.468%
2025-12-17	2.8100	2.9900	2.8100	2.9900	+2.048%	2	3,312	-86.288%
2025-12-16	2.9300	2.9300	2.9300	2.9300	+10.150%	1	3,313	-86.007%
2025-12-15	2.6600	2.6600	2.6600	2.6600	-3.971%	1	3,313	-84.586%
2025-12-12	2.7700	2.7700	2.7700	2.7700	-7.667%	4	3,314	-85.199%
2025-12-09	3.0000	3.0000	3.0000	3.0000	+12.782%	1	3,312	-86.333%
2025-12-04	2.6700	2.6700	2.6600	2.6600	+0.377%	6	3,312	-84.586%
2025-12-01	2.6200	2.6500	2.6200	2.6500	+1.145%	3	3,318	-84.528%
2025-11-26	2.5500	2.6200	2.5500	2.6200	-2.963%	4	3,323	-84.351%
2025-11-25	2.7500	2.8400	2.7000	2.7000	-4.594%	19	3,323	-84.815%
2025-11-24	3.1000	3.1000	2.8200	2.8300	-16.765%	12	3,323	-85.512%
2025-11-21	3.5000	3.5000	3.4000	3.4000	-5.556%	2	3,317	-87.941%
2025-11-18	3.7000	3.7500	3.5900	3.6000	-9.091%	13	3,318	-88.611%
2025-11-17	3.8000	3.9700	3.8000	3.9600	+2.857%	106	3,328	-89.646%
2025-11-13	3.8500	3.8500	3.8500	3.8500	-12.500%	1	3,328	-89.351%
2025-11-12	4.4000	4.4000	4.4000	4.4000	-3.297%	11	3,328	-90.682%
2025-11-11	4.5000	4.5500	4.5000	4.5500	-17.273%	11	3,338	-90.989%
2025-11-10	5.5000	5.5000	5.5000	5.5000	-11.290%	1	3,340	-92.545%
2025-11-07	6.2000	6.2000	6.2000	6.2000	+5.085%	10	3,340	-93.387%
2025-11-05	5.9000	5.9000	5.9000	5.9000	-2.318%	5	3,340	-93.051%
2025-11-03	6.0000	6.0400	5.9600	6.0400	+13.962%	3	3,343	-93.212%
2025-10-31	5.4100	5.4100	5.2500	5.3000	+2.913%	752	3,343	-92.264%
2025-10-28	5.1500	5.1500	5.1500	5.1500	+3.000%	1	2,670	-92.039%
2025-10-27	5.0000	5.0000	5.0000	5.0000	-4.762%	1	2,672	-91.800%
2025-10-22	5.0400	5.4100	5.0000	5.2500	-4.022%	522	2,672	-92.190%
2025-10-21	5.4700	5.4700	5.4700	5.4700	-8.833%	4	2,459	-92.505%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-0.826%	1	2,459	-93.167%
2025-10-15	6.0000	6.3200	6.0000	6.0500	+4.131%	9	2,461	-93.223%
2025-10-14	5.8100	5.8100	5.8100	5.8100	+1.043%	4	2,460	-92.943%
2025-10-13	5.9500	5.9500	5.7000	5.7500	0.000%	12	2,460	-92.870%
2025-10-10	5.3000	5.7500	5.3000	5.7500	+5.505%	11	2,469	-92.870%
2025-10-08	5.4500	5.4500	5.4300	5.4500	+4.808%	41	2,468	-92.477%
2025-10-07	5.2000	5.2000	5.2000	5.2000	+4.000%	1	2,466	-92.115%
2025-10-06	4.9200	5.0000	4.9200	5.0000	+5.263%	55	2,466	-91.800%
2025-10-03	4.7500	4.7500	4.7500	4.7500	-3.846%	3	2,521	-91.368%
2025-10-02	4.6500	5.0900	4.6500	4.9400	+5.106%	133	2,521	-91.700%
2025-10-01	5.9000	5.9000	4.7000	4.7000	-29.851%	62	2,530	-91.277%
2025-09-30	7.1000	7.3500	6.7000	6.7000	-15.190%	3	2,525	-93.881%
2025-09-29	7.6500	7.9000	7.6500	7.9000	+1.282%	23	2,523	-94.810%
2025-09-26	7.8500	7.8500	7.8000	7.8000	-2.500%	50	2,503	-94.744%
2025-09-25	8.0000	8.0000	8.0000	8.0000	+5.541%	1	2,486	-94.875%
2025-09-24	7.5800	7.5800	7.5800	7.5800	+3.552%	1	2,486	-94.591%
2025-09-23	7.3200	7.3200	7.3200	7.3200	+2.378%	3	2,486	-94.399%
2025-09-22	7.1500	7.1500	7.1500	7.1500	0.000%	5	2,485	-94.266%
2025-09-19	7.1500	7.1500	7.1500	7.1500	-1.379%	2	2,480	-94.266%
2025-09-17	7.2500	7.2500	7.2500	7.2500	+2.113%	3	2,478	-94.345%
2025-09-15	7.0000	7.1400	7.0000	7.1000	+5.185%	17	2,490	-94.225%
2025-09-12	6.5500	6.7500	6.5500	6.7500	+0.746%	56	2,480	-93.926%
2025-09-08	6.7000	6.7000	6.7000	6.7000	+6.349%	5	2,479	-93.881%
2025-09-05	6.4500	6.4500	6.3000	6.3000	-7.353%	13	2,474	-93.492%
2025-09-04	6.8000	6.8000	6.8000	6.8000	+7.087%	12	2,463	-93.971%
2025-09-03	6.3500	6.3500	6.3500	6.3500	+0.794%	10	2,463	-93.543%
2025-09-02	6.3000	6.3000	6.3000	6.3000	-8.960%	3	2,463	-93.492%
2025-08-28	6.7500	6.9200	6.7500	6.9200	+22.913%	11	2,463	-94.075%
2025-08-22	5.7000	5.7000	5.6300	5.6300	-1.228%	23	2,464	-92.718%
2025-08-21	5.7000	5.7000	5.7000	5.7000	-10.236%	1	2,474	-92.807%
2025-08-20	6.3500	6.3500	6.3500	6.3500	+2.254%	54	2,474	-93.543%
2025-08-19	6.1600	6.2100	6.1000	6.2100	-6.617%	4	2,475	-93.398%
2025-08-18	6.6500	6.6500	6.6500	6.6500	+2.308%	1	2,475	-93.835%
2025-08-15	6.7500	6.7500	6.5000	6.5000	-7.143%	15	2,475	-93.692%
2025-08-14	7.0000	7.0000	7.0000	7.0000	-10.600%	1	2,462	-94.143%
2025-08-12	7.6900	7.8300	7.6900	7.8300	-0.255%	2	2,462	-94.764%
2025-08-11	7.8500	7.8500	7.8500	7.8500	-5.079%	1	2,463	-94.777%
2025-08-07	8.2400	8.2700	8.2400	8.2700	+10.267%	2	2,464	-95.042%
2025-08-05	7.7000	7.8000	7.5000	7.5000	-5.303%	56	2,464	-94.533%
2025-08-04	8.3000	8.3000	7.9200	7.9200	-6.604%	5	2,436	-94.823%
2025-08-01	8.4800	8.4800	8.4800	8.4800	-0.235%	1	2,436	-95.165%
2025-07-31	7.5000	8.5000	7.5000	8.5000	+25.926%	2	2,435	-95.176%
2025-07-30	6.5500	6.7500	6.5500	6.7500	-17.076%	60	2,434	-93.926%
2025-07-29	8.5000	8.5000	8.1400	8.1400	+20.593%	3	2,401	-94.963%
2025-07-28	6.7500	6.7500	6.7500	6.7500	+1.199%	2	2,399	-93.926%
2025-07-25	6.6700	6.6700	6.6700	6.6700	-5.256%	2	2,399	-93.853%
2025-07-24	7.0400	7.0400	7.0400	7.0400	-0.142%	1	2,401	-94.176%
2025-07-23	7.3500	7.4500	7.0500	7.0500	-10.985%	8	2,401	-94.184%
2025-07-22	8.0000	8.0000	7.9200	7.9200	+2.857%	11	2,404	-94.823%
2025-07-11	7.5000	7.7000	7.5000	7.7000	+9.375%	6	2,394	-94.675%
2025-07-10	6.9100	7.0400	6.9100	7.0400	-4.993%	21	2,389	-94.176%
2025-07-09	7.3000	7.4100	7.3000	7.4100	-7.836%	2	2,379	-94.467%
2025-07-08	8.0400	8.0400	8.0400	8.0400	-6.403%	1	2,380	-94.900%
2025-07-07	8.6000	8.6000	8.5900	8.5900	+2.262%	3	2,381	-95.227%
2025-07-03	8.4900	8.4900	8.4000	8.4000	+2.190%	2	2,383	-95.119%
2025-07-02	8.3200	8.3200	8.2200	8.2200	-0.364%	1,001	2,383	-95.012%
2025-07-01	8.3000	8.3000	8.2500	8.2500	-10.423%	3	1,930	-95.030%
2025-06-30	9.3900	9.3900	9.2100	9.2100	-3.053%	2	1,930	-95.548%
2025-06-26	9.5000	9.5000	9.5000	9.5000	+3.825%	1	1,929	-95.684%
2025-06-25	9.1500	9.1500	9.1500	9.1500	+1.667%	1	1,928	-95.519%
2025-06-24	9.0000	9.0000	9.0000	9.0000	-6.250%	1	1,927	-95.444%
2025-06-23	9.6000	9.6000	9.6000	9.6000	-4.000%	1	1,928	-95.729%
2025-06-18	10.0000	10.0000	10.0000	10.0000	+2.041%	10	1,925	-95.900%
2025-06-17	9.8000	9.8000	9.8000	9.8000	+4.813%	1	1,925	-95.816%
2025-06-12	9.3500	9.3500	9.3500	9.3500	-2.604%	1	1,924	-95.615%
2025-06-11	9.6000	9.6000	9.6000	9.6000	-6.796%	1	1,923	-95.729%
2025-06-06	10.2300	10.3000	10.2300	10.3000	-5.505%	34	1,922	-96.019%
2025-06-05	10.7800	10.9000	10.7800	10.9000	-2.242%	21	1,924	-96.239%
2025-06-03	11.4500	11.4500	11.1500	11.1500	-2.620%	24	1,903	-96.323%
2025-06-02	11.3000	11.7000	11.3000	11.4500	+6.019%	8	1,879	-96.419%
2025-05-27	10.8000	10.8000	10.8000	10.8000	-1.370%	1	1,873	-96.204%
2025-05-23	10.8500	10.9500	10.8500	10.9500	-1.882%	4	1,872	-96.256%
2025-05-22	11.2500	11.2500	11.1500	11.1600	+1.455%	114	1,872	-96.326%
2025-05-21	11.0000	11.0000	11.0000	11.0000	+3.774%	1	1,768	-96.273%
2025-05-20	10.6000	10.6000	10.6000	10.6000	-7.262%	1	1,767	-96.132%
2025-05-19	11.4300	11.4300	11.4300	11.4300	-5.381%	12	1,768	-96.413%
2025-05-15	12.3500	12.3500	12.0800	12.0800	-1.065%	8	1,776	-96.606%
2025-05-14	11.1200	12.2100	11.1200	12.2100	+17.971%	22	1,775	-96.642%
2025-05-13	10.4500	10.4500	10.3500	10.3500	+3.500%	3	1,763	-96.039%
2025-05-12	9.9200	10.0000	9.9200	10.0000	-7.407%	4	1,760	-95.900%
2025-05-09	10.8000	10.8000	10.8000	10.8000	0.000%	2	1,761	-96.204%
2025-05-08	10.6100	10.8000	10.6100	10.8000	+8.000%	2	1,760	-96.204%
2025-05-07	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,759	-95.900%
2025-05-06	9.7500	10.4000	9.7500	10.4000	+20.930%	19	1,758	-96.058%
2025-05-01	8.6000	8.6000	8.6000	8.6000	-0.807%	22	1,750	-95.233%
2025-04-30	8.6700	8.6700	8.6700	8.6700	+1.167%	2	1,727	-95.271%
2025-04-29	8.6000	8.6000	8.4200	8.5700	-3.708%	4	1,729	-95.216%
2025-04-28	8.9000	8.9000	8.9000	8.9000	-5.820%	2	1,730	-95.393%
2025-04-25	10.1100	10.5100	9.4500	9.4500	-10.933%	8	1,728	-95.661%
2025-04-24	10.7700	10.7700	10.6000	10.6100	-0.376%	21	1,724	-96.136%
2025-04-23	10.2400	10.6500	10.2400	10.6500	+3.398%	4	1,710	-96.150%
2025-04-21	10.3000	10.3000	10.3000	10.3000	+0.292%	1	1,709	-96.019%
2025-04-15	10.2700	10.2700	10.2700	10.2700	-0.773%	2	1,709	-96.008%
2025-04-14	10.3500	10.3500	10.3500	10.3500	+0.976%	1	1,707	-96.039%
2025-04-11	10.4500	10.4500	10.2500	10.2500	+9.043%	420	1,706	-96.000%
2025-04-09	11.8000	11.8000	9.3000	9.4000	-6.468%	5	1,623	-95.638%
2025-04-08	10.0500	10.0500	10.0500	10.0500	-4.286%	1	1,619	-95.920%
2025-04-07	10.5000	10.5000	10.5000	10.5000	+26.506%	1	1,618	-96.095%
2025-04-04	7.4500	8.3000	7.4500	8.3000	+21.701%	4	1,619	-95.060%
2025-04-03	6.6000	6.8200	6.5300	6.8200	+1.791%	455	1,619	-93.988%
2025-04-02	6.7000	6.7000	6.7000	6.7000	+14.530%	1	1,167	-93.881%
2025-03-28	5.8500	5.8500	5.8500	5.8500	+1.739%	120	1,167	-92.991%
2025-03-26	5.7500	5.7500	5.7500	5.7500	-5.738%	1	1,117	-92.870%
2025-03-25	5.0000	6.1000	5.0000	6.1000	+35.556%	21	1,117	-93.279%
2025-03-18	4.5000	4.6900	4.5000	4.5000	-7.216%	7	1,096	-90.889%
2025-03-14	4.8500	4.8500	4.8500	4.8500	-3.000%	2	1,101	-91.546%
2025-03-13	5.0000	5.0000	5.0000	5.0000	-5.123%	70	1,118	-91.800%
2025-03-12	5.2700	5.2700	5.2700	5.2700	+1.541%	2	1,118	-92.220%
2025-03-11	5.1900	5.1900	5.1900	5.1900	+12.826%	10	1,130	-92.100%
2025-03-10	4.6000	4.6000	4.6000	4.6000	-1.075%	1	1,130	-91.087%
2025-03-07	4.8000	4.8000	4.5700	4.6500	-10.577%	924	1,131	-91.183%
2025-03-05	5.1900	5.4200	5.1900	5.2000	-4.236%	3	690	-92.115%
2025-03-04	5.2000	5.4300	5.2000	5.4300	+1.685%	2	690	-92.449%
2025-03-03	5.2100	5.3400	5.2100	5.3400	-3.085%	2	690	-92.322%
2025-02-28	5.5500	5.5500	5.5100	5.5100	-4.836%	4	690	-92.559%
2025-02-27	5.5800	5.7900	5.5800	5.7900	-1.864%	3	692	-92.919%
2025-02-26	5.9000	5.9000	5.9000	5.9000	+11.321%	1	691	-93.051%
2025-02-25	5.1800	5.3000	5.1800	5.3000	-5.018%	2	691	-92.264%
2025-02-24	5.5500	5.5800	5.5500	5.5800	-7.000%	2	691	-92.652%
2025-02-21	6.0800	6.0800	5.9900	6.0000	-1.800%	10	691	-93.167%
2025-02-20	6.3300	6.3300	6.1100	6.1100	-10.803%	2	686	-93.290%
2025-02-19	6.9500	7.0000	6.7500	6.8500	-4.062%	46	686	-94.015%
2025-02-18	7.4200	7.9200	7.1400	7.1400	+0.563%	8	640	-94.258%
2025-02-14	6.6500	7.1100	6.5100	7.1000	+7.576%	28	627	-94.225%
2025-02-13	6.4900	6.6400	6.4000	6.6000	+4.430%	131	498	-93.788%
2025-02-12	6.2500	6.3200	6.1600	6.3200	+0.317%	22	498	-93.513%
2025-02-11	6.5300	6.5300	6.3000	6.3000	+3.279%	6	477	-93.492%
2025-02-10	6.0500	6.1000	6.0500	6.1000	+7.018%	3	480	-93.279%
2025-02-06	5.6000	5.7000	5.4500	5.7000	-0.870%	208	477	-92.807%
2025-02-05	5.7500	5.7500	5.7500	5.7500	+9.524%	1	269	-92.870%
2025-02-04	5.6200	5.7000	5.1000	5.2500	+39.628%	146	269	-92.190%
2025-01-31	3.6300	3.7600	3.6300	3.7600	-3.590%	4	144	-89.096%
2025-01-29	3.7200	3.9000	3.7200	3.9000	-1.763%	2	144	-89.487%
2025-01-23	3.8800	3.9700	3.8800	3.9700	-0.750%	2	144	-89.673%
2025-01-22	4.0000	4.0000	4.0000	4.0000	-1.235%	2	144	-89.750%
2025-01-21	3.9500	4.0500	3.9500	4.0500	+14.085%	2	139	-89.877%
2025-01-17	3.4000	3.5500	3.4000	3.5500	+0.852%	10	139	-88.451%
2025-01-16	3.3900	3.5200	3.3900	3.5200	-3.562%	2	139	-88.352%
2025-01-08	3.6500	3.6500	3.6500	3.6500	-7.595%	7	132	-88.767%
2024-12-20	4.0000	4.0000	3.9500	3.9500	+17.910%	9	132	-89.620%
2024-12-09	3.3500	3.3500	3.3500	3.3500	-1.471%	1	125	-87.761%
2024-12-06	3.4000	3.4000	3.4000	3.4000	-4.225%	2	126	-87.941%
2024-12-03	3.5500	3.5500	3.5500	3.5500	-1.389%	2	126	-88.451%
2024-11-25	3.6000	3.6000	3.6000	3.6000	-11.111%	5	126	-88.611%
2024-11-21	4.0500	4.0500	4.0500	4.0500	-1.220%	35	156	-89.877%
2024-11-19	4.1000	4.1000	4.1000	4.1000	-3.529%	40	156	-90.000%
2024-11-18	4.2500	4.2500	4.2500	4.2500	+12.137%	1	116	-90.353%
2024-11-14	3.7900	3.7900	3.7900	3.7900	+5.278%	1	116	-89.182%
2024-10-30	3.6000	3.6000	3.6000	3.6000	+9.091%	1	115	-88.611%
2024-10-25	3.3000	3.3000	3.3000	3.3000	+4.762%	2	114	-87.576%
2024-10-21	3.0000	3.1500	3.0000	3.1500	+7.877%	2	113	-86.984%
2024-10-10	2.9200	2.9200	2.9200	2.9200	+1.742%	6	111	-85.959%
2024-10-04	2.8700	2.8700	2.8700	2.8700	+24.783%	200	105	-85.714%
2024-09-19	2.3000	2.3000	2.3000	2.3000	0.000%	2	5	-82.174%
2024-09-18	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	-82.174%