Dark

MRK20270115P100
MRK Jan 15 2027 100.00 Put (MRK270115P00100000)
option OPRA

EOD

Sep 2, 2026

0.4700-11.321%(-0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4100	0.4800	0.3900	0.4700	-11.321%	8	3,289	0.000%
2026-09-01	0.5000	0.5300	0.5000	0.5300	-7.018%	6	3,290	-11.321%
2026-08-28	0.5700	0.5700	0.5700	0.5700	+26.667%	2	3,288	-17.544%
2026-08-25	0.7000	0.7000	0.4000	0.4500	-21.053%	24	3,287	+4.444%
2026-08-21	0.5800	0.5800	0.5700	0.5700	-14.925%	15	3,286	-17.544%
2026-08-20	0.6300	0.6700	0.5000	0.6700	+26.415%	6	3,293	-29.851%
2026-08-19	0.7400	0.7400	0.4700	0.5300	-41.758%	53	3,291	-11.321%
2026-08-18	0.9300	0.9300	0.9100	0.9100	+7.059%	13	3,337	-48.352%
2026-08-17	0.9200	1.0100	0.8400	0.8500	-23.423%	16	3,336	-44.706%
2026-08-14	1.1100	1.1100	1.1100	1.1100	+0.909%	2	3,339	-57.658%
2026-08-13	1.1000	1.1000	1.1000	1.1000	-4.348%	1	3,339	-57.273%
2026-08-12	1.3100	1.3100	1.1300	1.1500	-10.156%	6	3,338	-59.130%
2026-08-10	1.4600	1.4600	1.2700	1.2800	-20.497%	28	3,338	-63.281%
2026-08-07	1.6400	1.6400	1.5600	1.6100	-14.362%	15	3,340	-70.807%
2026-08-06	1.6800	1.8800	1.6800	1.8800	+10.588%	13	3,325	-75.000%
2026-08-05	1.5900	1.7000	1.5900	1.7000	+6.250%	11	3,319	-72.353%
2026-08-04	1.6000	1.6000	1.6000	1.6000	-17.098%	11	3,309	-70.625%
2026-08-03	1.8200	1.9600	1.8200	1.9300	+13.529%	26	3,308	-75.648%
2026-07-31	1.7700	1.7700	1.6300	1.7000	-6.077%	47	3,294	-72.353%
2026-07-30	1.8100	1.8100	1.8100	1.8100	-0.549%	13	3,256	-74.033%
2026-07-29	1.6300	1.8300	1.6300	1.8200	+8.982%	172	3,251	-74.176%
2026-07-28	1.6700	1.6700	1.6700	1.6700	-2.907%	11	3,243	-71.856%
2026-07-27	1.7000	1.7300	1.6300	1.7200	+5.521%	200	3,242	-72.674%
2026-07-24	1.6300	1.6300	1.6300	1.6300	-23.832%	10	3,220	-71.166%
2026-07-22	2.1100	2.1400	2.0600	2.1400	-9.705%	6	3,210	-78.037%
2026-07-21	2.3300	2.3800	2.3200	2.3700	-5.578%	39	3,213	-80.169%
2026-07-20	2.1900	2.5100	2.1900	2.5100	+14.091%	15	3,233	-81.275%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-5.579%	1	3,242	-78.636%
2026-07-16	2.1500	2.3300	2.1500	2.3300	-15.884%	2	3,242	-79.828%
2026-07-15	2.6100	2.8000	2.5800	2.7700	-4.811%	121	3,242	-83.032%
2026-07-14	2.8400	3.0700	2.8400	2.9100	+8.178%	79	3,218	-83.849%
2026-07-13	2.7100	2.7100	2.6500	2.6900	+9.796%	17	3,253	-82.528%
2026-07-08	2.4500	2.4500	2.4500	2.4500	+17.225%	4	3,251	-80.816%
2026-07-07	2.1100	2.1300	2.0000	2.0900	-9.524%	316	3,250	-77.512%
2026-07-06	2.3700	2.3900	2.2500	2.3100	+3.587%	12	2,996	-79.654%
2026-07-02	2.4500	2.4500	2.1900	2.2300	-10.442%	5	2,998	-78.924%
2026-07-01	2.3200	2.4900	2.3200	2.4900	+17.453%	4	2,998	-81.124%
2026-06-30	2.1600	2.2400	2.1200	2.1200	+2.415%	7	2,998	-77.830%
2026-06-29	2.0600	2.1100	2.0600	2.0700	-10.000%	17	2,998	-77.295%
2026-06-26	2.4100	2.4100	2.3000	2.3000	-11.877%	2	2,998	-79.565%
2026-06-25	2.6500	2.7600	2.6100	2.6100	-17.143%	23	2,998	-81.992%
2026-06-24	3.0500	3.1500	3.0500	3.1500	-4.545%	22	2,976	-85.079%
2026-06-23	3.7000	3.7000	3.3000	3.3000	-21.429%	237	2,969	-85.758%
2026-06-22	4.9200	4.9200	4.2000	4.2000	-5.618%	7	2,821	-88.810%
2026-06-18	4.9000	5.0000	4.4500	4.4500	+1.136%	13	2,807	-89.438%
2026-06-17	4.2500	4.4000	4.2500	4.4000	+1.149%	3	2,807	-89.318%
2026-06-16	4.4000	4.5000	4.3200	4.3500	+1.163%	4	2,807	-89.195%
2026-06-15	4.4300	4.4300	4.2500	4.3000	+11.111%	105	2,808	-89.070%
2026-06-12	3.7300	3.9000	3.7300	3.8700	-2.025%	18	2,725	-87.855%
2026-06-11	3.9000	3.9500	3.9000	3.9500	-4.358%	2	2,719	-88.101%
2026-06-10	4.1300	4.1300	4.1300	4.1300	+0.732%	1	2,719	-88.620%
2026-06-09	4.0500	4.1000	4.0500	4.1000	+5.128%	3	2,720	-88.537%
2026-06-08	3.5500	3.9000	3.5500	3.9000	+6.849%	394	2,720	-87.949%
2026-06-05	3.4500	3.6500	3.3500	3.6500	-14.118%	20	2,823	-87.123%
2026-06-04	4.2500	4.3100	4.1800	4.2500	-9.574%	41	2,804	-88.941%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+2.845%	5	2,798	-90.000%
2026-06-02	4.5700	4.5700	4.5700	4.5700	-3.789%	2	2,793	-89.716%
2026-06-01	4.8500	4.8500	4.7000	4.7500	+18.454%	13	2,795	-90.105%
2026-05-29	3.8700	4.0200	3.8400	4.0100	+4.156%	28	2,803	-88.279%
2026-05-26	3.8500	3.8500	3.8500	3.8500	+5.479%	10	2,802	-87.792%
2026-05-22	3.7000	3.7000	3.4500	3.6500	-24.742%	27	2,792	-87.123%
2026-05-21	5.0300	5.0300	4.8000	4.8500	-6.731%	45	2,801	-90.309%
2026-05-20	5.0500	5.2500	5.0500	5.2000	+8.333%	754	2,801	-90.962%
2026-05-19	4.8500	4.9000	4.8000	4.8000	-11.927%	31	3,097	-90.208%
2026-05-18	5.5500	5.6000	5.4500	5.4500	-6.838%	28	3,097	-91.376%
2026-05-15	5.7500	5.8500	5.7500	5.8500	+6.364%	16	3,097	-91.966%
2026-05-12	5.3500	5.5000	5.3500	5.5000	-7.563%	81	3,093	-91.455%
2026-05-08	5.8000	6.0000	5.6500	5.9500	+0.168%	120	3,097	-92.101%
2026-05-07	5.9400	5.9400	5.9400	5.9400	+6.071%	15	3,078	-92.088%
2026-05-05	5.5200	5.6000	5.5200	5.6000	0.000%	2	3,063	-91.607%
2026-05-04	5.5500	5.6000	5.5000	5.6000	-4.274%	32	3,063	-91.607%
2026-05-01	5.7800	5.9700	5.7800	5.8500	-12.946%	17	3,062	-91.966%
2026-04-29	7.5000	7.5000	6.7200	6.7200	-2.609%	251	3,062	-93.006%
2026-04-28	6.8500	6.9200	6.7200	6.9000	+3.759%	40	3,001	-93.188%
2026-04-24	6.6800	6.8500	6.6000	6.6500	+13.675%	8	2,996	-92.932%
2026-04-23	6.1500	6.1500	5.8500	5.8500	-7.143%	8	2,995	-91.966%
2026-04-22	6.2800	6.3700	6.1500	6.3000	-2.326%	73	2,997	-92.540%
2026-04-21	6.4500	6.4500	6.4500	6.4500	+29.000%	1	2,968	-92.713%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-0.200%	2	2,968	-90.600%
2026-04-17	4.9000	5.1000	4.9000	5.0100	-7.222%	145	2,966	-90.619%
2026-04-16	5.1500	5.7500	5.1500	5.4000	+4.854%	959	2,930	-91.296%
2026-04-15	5.1500	5.1500	5.1500	5.1500	+8.421%	1	2,085	-90.874%
2026-04-14	5.6000	5.6000	4.7500	4.7500	-4.040%	7	2,086	-90.105%
2026-04-13	4.9500	4.9500	4.9500	4.9500	+6.452%	12	2,087	-90.505%
2026-04-10	4.7500	4.7500	4.6500	4.6500	-1.064%	28	2,075	-89.892%
2026-04-09	4.4200	4.7000	4.4200	4.7000	-1.053%	17	2,053	-90.000%
2026-04-08	5.3500	5.3500	4.7500	4.7500	-18.803%	5	2,040	-90.105%
2026-04-07	6.0000	6.0000	5.8500	5.8500	+10.377%	31	2,039	-91.966%
2026-04-06	5.2000	5.3000	5.2000	5.3000	+4.126%	13	2,039	-91.132%
2026-04-01	5.0900	5.0900	5.0900	5.0900	-17.236%	1	2,032	-90.766%
2026-03-30	6.1500	6.1500	6.1500	6.1500	+8.850%	5	2,031	-92.358%
2026-03-26	5.4000	5.6500	5.4000	5.6500	+2.727%	25	2,031	-91.681%
2026-03-25	6.0000	6.0000	5.5000	5.5000	-15.385%	11	2,054	-91.455%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-9.344%	2	2,047	-92.769%
2026-03-20	6.8000	7.1700	6.8000	7.1700	+10.308%	8	2,049	-93.445%
2026-03-18	6.7000	6.7000	6.5000	6.5000	+7.438%	8	2,050	-92.769%
2026-03-17	6.0800	6.0800	6.0500	6.0500	-4.724%	20	2,050	-92.231%
2026-03-16	6.3500	6.3500	6.3500	6.3500	+0.794%	1	2,040	-92.598%
2026-03-13	6.5000	6.5000	6.3000	6.3000	-9.353%	8	2,041	-92.540%
2026-03-12	6.8000	6.9500	6.7500	6.9500	+7.752%	27	2,043	-93.237%
2026-03-11	6.3500	6.4500	6.3500	6.4500	-4.444%	29	2,059	-92.713%
2026-03-09	6.7000	6.7500	6.6500	6.7500	-1.603%	43	2,110	-93.037%
2026-03-06	7.0000	7.1000	6.8600	6.8600	+1.630%	9	2,106	-93.149%
2026-03-05	6.3000	6.8500	6.3000	6.7500	+19.469%	27	2,103	-93.037%
2026-03-04	5.6500	5.6500	5.6500	5.6500	+0.893%	76	2,103	-91.681%
2026-03-03	5.4000	5.6000	5.4000	5.6000	+13.131%	2	2,027	-91.607%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+10.000%	7	2,026	-90.505%
2026-02-26	4.7000	5.4500	4.5000	4.5000	-8.163%	17	2,026	-89.556%
2026-02-25	4.9000	4.9000	4.9000	4.9000	+2.083%	24	2,025	-90.408%
2026-02-24	4.7000	4.8000	4.7000	4.8000	+7.623%	23	2,025	-90.208%
2026-02-20	4.4600	4.4600	4.4600	4.4600	-16.636%	1	2,040	-89.462%
2026-02-18	5.3500	5.3500	5.3500	5.3500	+3.883%	3	2,040	-91.215%
2026-02-17	5.1500	5.2000	5.1000	5.1500	+2.183%	61	2,040	-90.874%
2026-02-13	5.1000	5.1500	5.0000	5.0400	-8.364%	44	1,987	-90.675%
2026-02-12	5.5500	5.5500	5.2500	5.5000	-1.786%	9	1,987	-91.455%
2026-02-11	5.8000	5.8000	5.6000	5.6000	-3.448%	8	1,982	-91.607%
2026-02-10	6.0000	6.1000	5.8000	5.8000	0.000%	7	1,979	-91.897%
2026-02-09	5.8500	5.8500	5.8000	5.8000	+16.000%	2	1,974	-91.897%
2026-02-06	5.2500	5.3000	5.0000	5.0000	-5.660%	23	1,973	-90.600%
2026-02-05	4.9500	5.4500	4.9500	5.3000	+7.071%	17	1,968	-91.132%
2026-02-04	5.2500	5.2500	4.8400	4.9500	-8.163%	146	1,959	-90.505%
2026-02-03	5.5000	5.5000	5.3900	5.3900	-14.444%	12	1,996	-91.280%
2026-02-02	6.8000	6.8000	6.3000	6.3000	-13.103%	11	2,006	-92.540%
2026-01-30	7.7000	7.7000	7.1000	7.2500	-5.844%	17	2,017	-93.517%
2026-01-29	7.5000	7.7000	7.3600	7.7000	-2.532%	14	2,017	-93.896%
2026-01-28	7.9000	7.9000	7.9000	7.9000	+3.268%	13	2,020	-94.051%
2026-01-27	7.6500	7.6500	7.6500	7.6500	-1.035%	9	2,020	-93.856%
2026-01-26	7.6500	7.7300	7.6500	7.7300	+3.067%	2	2,016	-93.920%
2026-01-23	7.4500	7.5000	7.4500	7.5000	+4.895%	5	2,016	-93.733%
2026-01-22	7.2500	7.2500	7.1500	7.1500	-5.298%	3	2,013	-93.427%
2026-01-20	7.8000	7.8000	7.5000	7.5500	+2.027%	14	2,010	-93.775%
2026-01-16	7.5500	7.5500	7.2700	7.4000	+10.448%	12	2,009	-93.649%
2026-01-15	6.7500	6.7500	6.7000	6.7000	-3.039%	3	2,009	-92.985%
2026-01-14	6.9100	6.9100	6.9100	6.9100	-10.839%	1	2,012	-93.198%
2026-01-13	7.7200	7.7500	7.7200	7.7500	+6.897%	3	2,013	-93.935%
2026-01-12	7.2500	7.2500	7.2500	7.2500	+2.113%	1	2,016	-93.517%
2026-01-09	6.7500	7.1000	6.7500	7.1000	+1.429%	7	2,015	-93.380%
2026-01-08	6.7100	7.1000	6.7100	7.0000	-9.677%	14	2,008	-93.286%
2026-01-07	7.1000	7.7500	6.8300	7.7500	+7.639%	17	2,016	-93.935%
2026-01-06	7.2000	7.3000	7.2000	7.2000	-8.861%	12	2,031	-93.472%
2026-01-05	7.8400	8.2100	7.8400	7.9000	-7.059%	252	2,033	-94.051%
2026-01-02	8.6500	8.8500	8.4500	8.5000	+3.659%	44	1,848	-94.471%
2025-12-30	8.4200	8.4200	8.2000	8.2000	+3.015%	9	1,827	-94.268%
2025-12-26	7.9600	7.9600	7.9600	7.9600	-11.260%	1	1,827	-94.095%
2025-12-23	8.8500	8.9700	8.8500	8.9700	-12.913%	12	1,827	-94.760%
2025-12-19	10.0500	10.3000	9.9300	10.3000	-1.435%	35	1,815	-95.437%
2025-12-18	10.9200	10.9200	10.2500	10.4500	-7.111%	33	1,784	-95.502%
2025-12-16	11.2500	12.0500	11.2500	11.2500	+5.634%	53	1,785	-95.822%
2025-12-15	10.8000	10.8000	10.6500	10.6500	-5.417%	2	1,771	-95.587%
2025-12-12	11.0100	11.2600	11.0000	11.2600	-5.378%	20	1,772	-95.826%
2025-12-11	11.9000	11.9000	11.9000	11.9000	-0.084%	1	1,776	-96.050%
2025-12-10	12.5500	12.6500	11.9100	11.9100	-4.337%	85	1,776	-96.054%
2025-12-09	12.4500	12.4500	12.4500	12.4500	+13.079%	1	1,715	-96.225%
2025-12-05	11.1000	11.1000	11.0100	11.0100	+5.865%	4	1,715	-95.731%
2025-12-04	10.4000	10.4000	10.4000	10.4000	+4.000%	1	1,715	-95.481%
2025-12-03	10.0500	10.0500	10.0000	10.0000	-6.542%	27	1,714	-95.300%
2025-12-02	10.8500	10.9000	10.7000	10.7000	+9.184%	12	1,707	-95.607%
2025-12-01	9.8000	9.8000	9.8000	9.8000	+1.554%	1	1,708	-95.204%
2025-11-26	9.8000	9.8000	9.4000	9.6500	+2.008%	97	1,666	-95.130%
2025-11-25	10.0000	10.0000	9.4600	9.4600	-13.211%	34	1,666	-95.032%
2025-11-24	10.8000	11.1500	10.4500	10.9000	-8.017%	473	1,655	-95.688%
2025-11-21	13.4000	13.4000	11.8500	11.8500	-9.542%	94	1,825	-96.034%
2025-11-19	13.1000	13.1000	13.1000	13.1000	+2.344%	1	1,819	-96.412%
2025-11-18	13.7000	13.8000	12.8000	12.8000	-12.925%	4	1,819	-96.328%
2025-11-17	14.7000	14.7000	14.7000	14.7000	+1.170%	9	1,819	-96.803%
2025-11-13	14.6500	14.6500	14.5300	14.5300	-6.258%	11	1,828	-96.765%
2025-11-12	15.0000	15.5000	15.0000	15.5000	+0.324%	12	1,829	-96.968%
2025-11-11	15.4500	15.4500	15.4500	15.4500	-15.342%	2	1,820	-96.958%
2025-10-31	18.2500	18.2500	18.2500	18.2500	+4.885%	5	1,822	-97.425%
2025-10-07	17.4000	17.4000	17.4000	17.4000	+7.407%	1	1,818	-97.299%
2025-10-03	16.9500	16.9500	16.2000	16.2000	-4.028%	716	1,818	-97.099%
2025-10-02	16.7800	16.8800	16.7800	16.8800	-28.596%	8	1,142	-97.216%
2025-09-29	23.3800	23.6400	23.3800	23.6400	+4.141%	2	1,142	-98.012%
2025-09-25	22.7000	22.7000	22.7000	22.7000	+8.405%	1	1,142	-97.930%
2025-09-19	20.9400	20.9400	20.9400	20.9400	-3.145%	1	1,142	-97.755%
2025-09-15	21.4300	21.6200	21.4300	21.6200	+3.693%	2	1,141	-97.826%
2025-09-12	20.6100	20.8500	20.6100	20.8500	+4.774%	2	1,141	-97.746%
2025-09-09	19.7000	19.9000	19.7000	19.9000	+2.577%	2	1,141	-97.638%
2025-09-02	19.7000	19.7000	19.4000	19.4000	-4.198%	15	1,141	-97.577%
2025-08-29	20.2400	20.2500	20.2400	20.2500	-2.878%	2	1,146	-97.679%
2025-08-28	20.7500	20.8800	20.6700	20.8500	+4.511%	12	1,146	-97.746%
2025-08-27	19.9500	20.0500	19.8500	19.9500	+2.835%	7	1,151	-97.644%
2025-08-26	19.3200	19.4000	19.2600	19.4000	+1.837%	5	1,158	-97.577%
2025-08-25	18.7500	19.0500	18.7500	19.0500	-5.365%	4	1,163	-97.533%
2025-08-15	20.2000	20.2000	20.1100	20.1300	-10.414%	3	1,163	-97.665%
2025-08-05	22.4700	22.4700	22.4700	22.4700	+3.073%	1	1,161	-97.908%
2025-07-31	21.8000	21.8000	21.8000	21.8000	-0.909%	7	1,162	-97.844%
2025-07-29	22.0000	22.0000	22.0000	22.0000	+9.726%	5	1,155	-97.864%
2025-07-28	20.0500	20.0500	20.0500	20.0500	-13.578%	10	1,160	-97.656%
2025-07-18	23.3000	23.3000	23.2000	23.2000	+7.657%	3	1,170	-97.974%
2025-07-11	21.6700	21.6700	21.5500	21.5500	-2.928%	14	1,168	-97.819%
2025-07-03	22.2000	22.2000	22.2000	22.2000	+0.680%	1	1,169	-97.883%
2025-07-02	20.9300	22.0500	20.9300	22.0500	-15.029%	15	1,169	-97.868%
2025-06-05	25.9500	25.9500	25.9500	25.9500	-2.991%	20	1,169	-98.189%
2025-06-03	27.3000	27.3000	26.7500	26.7500	-1.618%	10	1,189	-98.243%
2025-05-29	27.1900	27.1900	27.1900	27.1900	+0.965%	8	1,180	-98.271%
2025-05-22	26.9300	26.9300	26.9300	26.9300	+1.776%	400	1,572	-98.255%
2025-05-20	26.4600	26.4600	26.4600	26.4600	-6.929%	1	1,272	-98.224%
2025-05-15	28.4300	28.4300	28.4300	28.4300	+8.885%	1	1,272	-98.347%
2025-05-13	26.1100	26.1100	26.1100	26.1100	-0.533%	20	1,271	-98.200%
2025-05-08	26.2500	26.2500	26.2500	26.2500	+1.942%	1	1,271	-98.210%
2025-04-23	25.1000	25.7500	25.1000	25.7500	-0.194%	11	1,270	-98.175%
2025-04-15	25.8000	25.8000	25.8000	25.8000	+4.665%	1	1,280	-98.178%
2025-04-14	24.6500	24.6500	24.6500	24.6500	-5.229%	3	1,280	-98.093%
2025-04-11	26.0100	26.0100	26.0100	26.0100	+0.193%	40	1,277	-98.193%
2025-04-08	25.9600	25.9600	25.9600	25.9600	+4.889%	111	1,287	-98.190%
2025-04-07	24.7500	24.7500	24.7500	24.7500	+7.796%	2	1,386	-98.101%
2025-04-04	22.9600	22.9600	22.9600	22.9600	+17.203%	2	1,388	-97.953%
2025-04-03	19.3800	19.5900	19.3800	19.5900	+6.467%	20	1,389	-97.601%
2025-03-27	18.3000	18.4000	18.3000	18.4000	+20.656%	900	1,379	-97.446%
2025-03-14	15.2500	15.2500	15.2500	15.2500	-1.613%	2	1,965	-96.918%
2025-03-11	15.5000	15.5000	15.5000	15.5000	+5.442%	115	1,966	-96.968%
2025-03-10	14.4300	14.7000	14.4300	14.7000	+2.941%	2	1,851	-96.803%
2025-03-07	14.7000	14.7000	14.2800	14.2800	-9.045%	8	1,853	-96.709%
2025-03-06	16.0000	16.0000	15.7000	15.7000	-0.064%	26	1,857	-97.006%
2025-03-04	14.9000	15.7100	14.9000	15.7100	-7.967%	22	1,845	-97.008%
2025-02-27	17.0700	17.0700	17.0700	17.0700	-2.457%	1	1,829	-97.247%
2025-02-26	17.5500	17.5500	17.5000	17.5000	+7.494%	10	1,829	-97.314%
2025-02-24	16.4300	16.4300	16.2800	16.2800	-8.282%	2	1,824	-97.113%
2025-02-21	17.7500	17.7500	17.7500	17.7500	-11.471%	4	1,825	-97.352%
2025-02-19	20.0500	20.0500	20.0500	20.0500	-5.558%	2	1,825	-97.656%
2025-02-18	21.2300	21.2300	21.2300	21.2300	+0.473%	2	1,823	-97.786%
2025-02-14	20.4000	21.1300	20.4000	21.1300	+17.519%	4	1,820	-97.776%
2025-02-07	17.9800	17.9800	17.9800	17.9800	+8.904%	2	1,820	-97.386%
2025-02-05	17.0000	17.4500	16.3100	16.5100	+1.288%	17	1,819	-97.153%
2025-02-04	17.8000	17.8000	16.2000	16.3000	+34.267%	26	1,809	-97.117%
2025-02-03	12.3500	12.3500	12.1400	12.1400	-1.700%	11	1,786	-96.129%
2025-01-31	12.0000	12.4000	12.0000	12.3500	-7.143%	6	1,774	-96.194%
2025-01-23	13.5600	13.5600	13.3000	13.3000	-0.746%	2	1,774	-96.466%
2025-01-22	13.4000	13.4000	13.4000	13.4000	+11.667%	2	1,773	-96.493%
2025-01-17	12.0000	12.0000	12.0000	12.0000	+1.266%	2	1,771	-96.083%
2025-01-15	11.8500	11.8500	11.8500	11.8500	-1.250%	1	1,771	-96.034%
2025-01-14	12.0000	12.0000	12.0000	12.0000	+5.263%	10	1,770	-96.083%
2025-01-13	12.1500	12.1900	11.3500	11.4000	-3.797%	209	1,760	-95.877%
2025-01-10	11.7500	11.8500	11.7500	11.8500	-0.420%	484	1,560	-96.034%
2025-01-08	11.9000	11.9000	11.9000	11.9000	+4.846%	20	1,298	-96.050%
2025-01-07	10.9500	11.4500	10.9500	11.3500	-4.622%	98	1,298	-95.859%
2025-01-06	11.9000	11.9000	11.9000	11.9000	-3.094%	20	1,300	-96.050%
2024-12-31	12.3400	12.3400	12.2800	12.2800	-3.686%	2	1,280	-96.173%
2024-12-30	12.7500	12.7500	12.7500	12.7500	+1.432%	5	1,280	-96.314%
2024-12-20	12.6900	12.6900	12.2000	12.5700	+4.750%	5	1,278	-96.261%
2024-12-12	12.0000	12.0000	12.0000	12.0000	0.000%	200	1,273	-96.083%
2024-12-11	12.0000	12.0000	12.0000	12.0000	+6.195%	1	1,073	-96.083%
2024-12-10	11.3000	11.3000	11.3000	11.3000	+7.211%	1	1,072	-95.841%
2024-12-09	10.4500	10.6000	10.4500	10.5400	-10.678%	4	1,071	-95.541%
2024-12-04	11.6500	11.8000	11.6500	11.8000	-0.673%	110	1,071	-96.017%
2024-12-02	11.8800	11.8800	11.8800	11.8800	+8.000%	1	1,145	-96.044%
2024-11-27	11.0000	11.0000	11.0000	11.0000	-16.540%	1	1,143	-95.727%
2024-11-19	13.5000	13.5000	13.1800	13.1800	+0.304%	160	1,143	-96.434%
2024-11-18	13.0500	13.7000	13.0500	13.1400	-2.667%	902	1,031	-96.423%
2024-11-15	13.5000	13.5000	13.5000	13.5000	+13.255%	40	131	-96.519%
2024-11-12	11.7000	11.9200	11.4000	11.9200	+14.067%	83	111	-96.057%
2024-11-08	10.5100	10.5100	10.4500	10.4500	-10.300%	6	29	-95.502%
2024-11-04	11.6500	11.6500	11.6500	11.6500	+3.648%	1	26	-95.966%
2024-11-01	11.2400	11.2400	11.2400	11.2400	-4.422%	2	25	-95.819%
2024-10-31	11.9000	11.9000	11.7600	11.7600	+25.775%	3	24	-96.003%
2024-10-21	9.3500	9.3500	9.3500	9.3500	-3.109%	1	21	-94.973%
2024-10-08	9.6500	9.6500	9.6500	9.6500	+4.664%	1	20	-95.130%
2024-10-07	9.2200	9.2200	9.2200	9.2200	-0.324%	15	19	-94.902%
2024-10-03	9.2500	9.2500	9.2500	9.2500	+13.081%	2	4	-94.919%
2024-09-27	8.1800	8.1800	8.1800	8.1800	0.000%	4	2	-94.254%