Dark

MRK20270115C95
MRK Jan 15 2027 95.00 Call (MRK270115C00095000)
option OPRA

EOD

Aug 28, 2026

52.65-6.133%(-3.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	52.6500	52.6500	52.6500	52.6500	-6.133%	1	1,702	0.000%
2026-08-24	56.0900	56.0900	56.0900	56.0900	-1.596%	1	1,702	-6.133%
2026-08-20	57.0000	57.0000	57.0000	57.0000	-0.558%	1	1,703	-7.632%
2026-08-19	58.0000	58.0500	57.3200	57.3200	+39.976%	7	1,703	-8.147%
2026-08-18	40.9500	40.9500	40.9500	40.9500	-0.219%	3	1,703	+28.571%
2026-08-17	41.0400	41.0400	41.0400	41.0400	+0.835%	1	1,706	+28.289%
2026-08-14	40.7000	40.7000	40.7000	40.7000	+0.494%	1	1,706	+29.361%
2026-08-13	40.5000	40.5000	40.5000	40.5000	+7.115%	2	1,706	+30.000%
2026-08-12	36.1200	37.8100	36.1200	37.8100	+7.721%	5	1,706	+39.249%
2026-08-07	35.1000	35.1000	35.1000	35.1000	-8.713%	1	1,709	+50.000%
2026-07-28	38.4500	38.4500	38.4500	38.4500	+14.982%	1	1,709	+36.931%
2026-07-21	33.4400	33.4400	33.4400	33.4400	-3.492%	1	1,710	+57.446%
2026-07-20	34.6500	34.6500	34.6500	34.6500	-5.068%	26	1,710	+51.948%
2026-07-07	36.5000	36.5000	36.5000	36.5000	+6.476%	36	1,710	+44.247%
2026-07-06	34.7300	34.7300	34.2800	34.2800	-4.406%	2	1,744	+53.588%
2026-07-02	34.2500	35.8600	34.2500	35.8600	+5.626%	3	1,745	+46.821%
2026-07-01	33.6700	33.9500	33.6700	33.9500	-5.773%	11	1,745	+55.081%
2026-06-30	36.0400	36.0400	36.0300	36.0300	+1.780%	12	1,745	+46.128%
2026-06-26	35.5500	35.5500	35.4000	35.4000	+53.313%	30	1,745	+48.729%
2026-06-22	22.9500	23.0900	22.9500	23.0900	-16.942%	2	1,775	+128.021%
2026-06-12	27.8000	27.8000	27.8000	27.8000	+1.128%	1	1,776	+89.388%
2026-06-09	27.4900	27.4900	27.4900	27.4900	+1.252%	1	1,776	+91.524%
2026-06-08	27.1500	27.1500	27.1500	27.1500	+14.316%	1	1,776	+93.923%
2026-06-03	23.7500	23.7500	23.7500	23.7500	-2.504%	1	1,775	+121.684%
2026-06-02	24.3600	24.3600	24.3600	24.3600	-16.432%	1	1,775	+116.133%
2026-05-26	29.3500	29.3500	29.1500	29.1500	-1.186%	5	1,776	+80.617%
2026-05-22	28.2200	29.5000	28.2200	29.5000	+18.000%	7	1,776	+78.475%
2026-05-21	24.1500	25.0000	24.1500	25.0000	+11.309%	10	1,782	+110.600%
2026-05-20	22.5300	22.5300	22.4600	22.4600	+1.859%	5	1,782	+134.417%
2026-05-15	22.0500	22.0500	22.0500	22.0500	-4.752%	4	1,786	+138.776%
2026-05-13	23.1500	23.1500	23.1500	23.1500	+1.937%	5	1,786	+127.430%
2026-05-12	22.7100	22.7100	22.7100	22.7100	+6.171%	4	1,777	+131.836%
2026-05-08	22.3500	22.3500	21.3900	21.3900	-8.629%	11	1,777	+146.143%
2026-05-06	23.4100	23.4100	23.4100	23.4100	+3.037%	4	1,782	+124.904%
2026-05-01	23.5500	23.5500	22.7200	22.7200	+8.552%	2	1,785	+131.734%
2026-04-30	18.5500	20.9300	18.5500	20.9300	+2.297%	8	1,785	+151.553%
2026-04-29	19.4300	20.4600	19.4300	20.4600	-7.000%	8	1,793	+157.331%
2026-04-28	22.0000	22.0000	22.0000	22.0000	+2.088%	2	1,793	+139.318%
2026-04-27	22.7400	22.7400	21.5500	21.5500	-4.137%	18	1,795	+144.316%
2026-04-24	23.4000	24.6500	22.3300	22.4800	-7.299%	26	1,800	+134.208%
2026-04-23	23.7900	24.2500	23.7900	24.2500	-8.732%	12	1,816	+117.113%
2026-04-17	26.5700	26.5700	26.5700	26.5700	+4.813%	1	1,828	+98.156%
2026-04-16	25.3500	25.3500	25.3500	25.3500	-6.870%	1	1,829	+107.692%
2026-04-15	28.0000	28.2900	27.0500	27.2200	-5.322%	12	1,829	+93.424%
2026-04-14	28.0000	29.3000	28.0000	28.7500	-2.044%	41	1,826	+83.130%
2026-04-13	29.3000	29.4300	29.3000	29.3500	-2.815%	234	1,794	+79.387%
2026-04-08	30.2000	30.2000	30.2000	30.2000	-1.532%	1	1,681	+74.338%
2026-04-02	30.5000	30.6700	30.5000	30.6700	-0.422%	2	1,682	+71.666%
2026-04-01	30.8000	30.8000	30.8000	30.8000	+1.818%	21	1,682	+70.942%
2026-03-31	30.2500	30.2500	30.2500	30.2500	+5.401%	7	1,682	+74.050%
2026-03-30	28.7500	28.7500	28.7000	28.7000	-3.529%	4	1,678	+83.449%
2026-03-27	29.7500	29.7500	29.7500	29.7500	+11.465%	1	1,678	+76.975%
2026-03-24	26.4500	26.6900	26.4500	26.6900	+6.547%	8	1,678	+97.265%
2026-03-18	25.0500	25.0500	25.0500	25.0500	-5.114%	1	1,671	+110.180%
2026-03-17	26.4000	26.4000	26.4000	26.4000	-0.901%	1	1,671	+99.432%
2026-03-13	26.6400	26.6400	26.6400	26.6400	+0.947%	1	1,671	+97.635%
2026-03-12	26.3900	26.3900	26.3900	26.3900	-0.789%	1	1,670	+99.507%
2026-03-11	26.6000	26.6000	26.6000	26.6000	-1.664%	1	1,670	+97.932%
2026-03-10	27.0500	27.0500	27.0500	27.0500	+7.984%	6	1,671	+94.640%
2026-03-06	25.0500	25.0500	25.0500	25.0500	-2.605%	1	1,674	+110.180%
2026-03-05	26.9500	27.0100	25.4500	25.7200	-22.061%	57	1,675	+104.705%
2026-02-24	33.0000	33.0000	33.0000	33.0000	+4.928%	1	1,678	+59.545%
2026-02-23	31.4500	31.4500	31.4500	31.4500	+2.577%	1	1,679	+67.409%
2026-02-20	30.8000	30.8000	30.6600	30.6600	+0.196%	3	1,679	+71.722%
2026-02-18	30.6000	30.6000	30.6000	30.6000	-0.326%	1	1,680	+72.059%
2026-02-17	30.7800	30.7800	30.7000	30.7000	-0.840%	2	1,680	+71.498%
2026-02-13	30.7500	30.9600	30.7500	30.9600	+11.087%	6	1,680	+70.058%
2026-02-11	27.8700	27.8700	27.8700	27.8700	+0.432%	3	1,680	+88.913%
2026-02-09	28.4000	28.4000	27.7500	27.7500	-10.628%	20	1,683	+89.730%
2026-02-06	31.0500	31.0500	31.0500	31.0500	+3.916%	10	1,688	+69.565%
2026-02-05	29.8000	29.8800	29.6500	29.8800	+7.714%	3	1,698	+76.205%
2026-02-04	28.3500	28.7500	27.5500	27.7400	+6.284%	68	1,700	+89.798%
2026-02-03	27.1000	27.1000	24.5500	26.1000	+12.258%	10	1,727	+101.724%
2026-02-02	22.8000	23.2500	22.8000	23.2500	+10.294%	15	1,726	+126.452%
2026-01-30	19.9000	21.0800	19.9000	21.0800	+13.516%	107	1,740	+149.763%
2026-01-28	18.5700	18.5700	18.5700	18.5700	-1.485%	1	1,832	+183.522%
2026-01-27	19.6500	19.6500	18.8500	18.8500	-2.835%	3	1,831	+179.310%
2026-01-26	19.4000	19.4000	19.4000	19.4000	-6.731%	1	1,830	+171.392%
2026-01-16	20.8000	20.8000	20.8000	20.8000	-4.587%	1	1,830	+153.125%
2026-01-15	20.3000	21.8000	20.3000	21.8000	+3.711%	7	1,830	+141.514%
2026-01-14	21.0000	21.0200	21.0000	21.0200	+1.546%	21	1,827	+150.476%
2026-01-12	21.0700	21.0700	20.7000	20.7000	-5.695%	2	1,815	+154.348%
2026-01-09	22.6000	22.6000	21.9500	21.9500	-4.565%	12	1,814	+139.863%
2026-01-08	22.1900	23.0000	22.1900	23.0000	+10.843%	3	1,819	+128.913%
2026-01-07	21.5300	21.9000	20.5500	20.7500	+1.766%	35	1,821	+153.735%
2026-01-06	20.2000	20.3900	20.2000	20.3900	+8.342%	5	1,795	+158.215%
2026-01-05	18.8200	18.8200	18.8200	18.8200	+6.750%	2	1,798	+179.756%
2026-01-02	17.6300	17.6300	17.6300	17.6300	-0.564%	1	1,798	+198.639%
2025-12-31	17.9800	17.9800	17.7300	17.7300	-3.115%	2	1,799	+196.954%
2025-12-30	18.5000	18.5000	18.1500	18.3000	-2.763%	7	1,799	+187.705%
2025-12-29	19.2000	19.2000	18.8200	18.8200	+0.912%	8	1,801	+179.756%
2025-12-26	18.6500	18.6500	18.6500	18.6500	-0.267%	4	1,803	+182.306%
2025-12-24	18.7000	18.7000	18.7000	18.7000	+12.991%	1	1,802	+181.551%
2025-12-22	16.5500	16.5500	16.5500	16.5500	+8.170%	1	1,802	+218.127%
2025-12-19	15.9000	15.9000	15.1700	15.3000	+1.325%	20	1,802	+244.118%
2025-12-18	14.5700	15.1000	14.5700	15.1000	+18.898%	5	1,791	+248.675%
2025-12-16	12.7000	12.7000	12.7000	12.7000	-13.898%	5	1,795	+314.567%
2025-12-15	14.4000	14.8500	14.4000	14.7500	+7.273%	14	1,800	+256.949%
2025-12-12	13.7600	13.7600	13.7500	13.7500	+14.583%	2	1,806	+282.909%
2025-12-10	12.3000	12.3000	12.0000	12.0000	+1.266%	3	1,807	+338.750%
2025-12-09	11.6000	12.0300	11.5000	11.8500	-11.435%	7	1,807	+344.304%
2025-12-08	13.3800	13.3800	13.3800	13.3800	-8.293%	1	1,807	+293.498%
2025-12-04	14.5900	14.5900	14.5900	14.5900	-5.383%	1	1,808	+260.864%
2025-12-03	15.6000	15.6000	15.4200	15.4200	+11.739%	31	1,807	+241.440%
2025-12-02	13.8000	13.8000	13.8000	13.8000	-12.214%	2	1,806	+281.522%
2025-12-01	15.8400	15.8400	14.2500	15.7200	-13.388%	6	1,808	+234.924%
2025-11-26	18.2700	18.2700	18.1500	18.1500	-0.384%	2	1,808	+190.083%
2025-11-25	17.0000	18.2200	17.0000	18.2200	+18.697%	11	1,808	+188.968%
2025-11-24	15.0000	15.6000	14.8100	15.3500	+14.552%	32	1,813	+242.997%
2025-11-21	12.7500	13.9100	12.1000	13.4000	+24.304%	574	1,805	+292.910%
2025-11-20	11.6700	11.6700	10.7800	10.7800	-2.443%	30	1,799	+388.404%
2025-11-19	12.5500	12.5500	11.0500	11.0500	-12.371%	17	1,814	+376.471%
2025-11-18	11.9000	13.0000	11.9000	12.6100	+21.601%	21	1,827	+317.526%
2025-11-17	10.2300	11.2000	10.2000	10.3700	-4.424%	111	1,819	+407.715%
2025-11-14	10.1100	11.4000	10.1100	10.8500	+6.373%	14	1,722	+385.253%
2025-11-13	10.8000	11.6000	10.2000	10.2000	+9.677%	38	1,717	+416.176%
2025-11-12	9.7500	10.2000	9.1500	9.3000	+2.762%	30	1,714	+466.129%
2025-11-11	7.9000	9.0500	7.9000	9.0500	+32.117%	57	1,730	+481.768%
2025-11-10	7.5000	7.5000	6.8500	6.8500	+6.202%	9	1,717	+668.613%
2025-11-07	6.4500	6.4500	6.4500	6.4500	-0.769%	1	1,718	+716.279%
2025-11-06	6.1500	6.5000	6.1500	6.5000	+19.266%	7	1,719	+710.000%
2025-11-03	6.5000	6.5000	5.4500	5.4500	-9.167%	17	1,705	+866.055%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-12.409%	8	1,705	+777.500%
2025-10-30	6.8500	6.8500	6.8500	6.8500	+1.935%	23	1,705	+668.613%
2025-10-29	7.1000	7.2000	6.7200	6.7200	-5.352%	11	1,727	+683.482%
2025-10-28	7.9000	7.9000	7.0000	7.1000	-4.698%	12	1,735	+641.549%
2025-10-24	7.5000	7.5000	7.4500	7.4500	-1.325%	2	1,734	+606.711%
2025-10-23	7.7500	7.7500	7.5500	7.5500	-6.211%	2	1,734	+597.351%
2025-10-22	8.0500	8.1500	8.0500	8.0500	+9.524%	14	1,732	+554.037%
2025-10-21	7.3500	7.3500	7.3500	7.3500	+3.521%	1	1,725	+616.327%
2025-10-20	7.1000	7.1000	7.1000	7.1000	+18.333%	8	1,726	+641.549%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-1.478%	1	1,726	+777.500%
2025-10-16	6.0900	6.0900	6.0900	6.0900	+3.220%	1	1,726	+764.532%
2025-10-15	6.5000	6.5000	5.9000	5.9000	-7.813%	68	1,726	+792.373%
2025-10-13	6.4000	6.4000	6.4000	6.4000	-18.471%	1	1,691	+722.656%
2025-10-10	7.8500	7.8500	7.8500	7.8500	+6.081%	1	1,692	+570.701%
2025-10-08	7.2000	7.5500	7.2000	7.4000	-4.516%	22	1,692	+611.486%
2025-10-07	8.3000	8.3000	7.6800	7.7500	-8.824%	20	1,668	+579.355%
2025-10-06	9.8100	9.8100	8.5000	8.5000	-5.028%	16	1,668	+519.412%
2025-10-03	9.0000	9.2500	8.9500	8.9500	+3.468%	22	1,660	+488.268%
2025-10-02	9.0000	9.1200	8.0500	8.6500	-5.876%	61	1,643	+508.671%
2025-10-01	7.4500	9.3200	7.4500	9.1900	+54.454%	702	1,623	+472.905%
2025-09-30	5.5000	5.9500	5.5000	5.9500	+45.122%	10	978	+784.874%
2025-09-29	4.0500	4.1000	4.0500	4.1000	+6.494%	36	978	+1,184.146%
2025-09-25	4.1000	4.1000	3.8500	3.8500	-18.947%	29	955	+1,267.532%
2025-09-23	4.7500	4.8000	4.7300	4.7500	-2.062%	7	960	+1,008.421%
2025-09-22	5.8600	5.8600	4.8000	4.8500	-10.185%	13	960	+985.567%
2025-09-19	5.4500	5.5000	5.4000	5.4000	+4.854%	54	960	+875.000%
2025-09-18	5.1500	5.1500	5.1500	5.1500	-0.387%	12	925	+922.330%
2025-09-16	5.1000	5.2300	5.1000	5.1700	-0.577%	4	925	+918.375%
2025-09-15	5.4500	5.4500	5.2000	5.2000	-19.003%	21	922	+912.500%
2025-09-11	6.4800	6.4800	6.4200	6.4200	+13.028%	21	921	+720.093%
2025-09-10	5.9500	5.9500	5.6300	5.6800	-6.885%	8	909	+826.937%
2025-09-09	6.1600	6.3000	6.1000	6.1000	0.000%	6	907	+763.115%
2025-09-05	5.9500	6.1000	5.9500	6.1000	+6.087%	13	906	+763.115%
2025-09-04	5.7500	5.7500	5.7500	5.7500	-9.449%	1	901	+815.652%
2025-09-03	6.3500	6.3500	6.3500	6.3500	-0.781%	4	901	+729.134%
2025-09-02	6.6000	6.6000	6.4000	6.4000	+10.345%	5	900	+722.656%
2025-08-29	5.8000	5.8000	5.8000	5.8000	+2.655%	10	897	+807.759%
2025-08-28	5.7000	5.7000	5.5300	5.6500	-6.919%	12	897	+831.858%
2025-08-27	6.3500	6.3500	6.0700	6.0700	-7.328%	7	896	+767.381%
2025-08-26	6.7000	6.7000	6.5500	6.5500	-0.758%	5	896	+703.817%
2025-08-25	7.4800	7.4800	6.6000	6.6000	-10.204%	29	896	+697.727%
2025-08-22	7.3500	7.3500	7.3500	7.3500	+1.379%	8	890	+616.327%
2025-08-21	7.4000	7.5500	7.2500	7.2500	+9.848%	22	890	+626.207%
2025-08-20	6.9000	6.9000	6.6000	6.6000	-1.493%	7	872	+697.727%
2025-08-19	6.7000	6.7000	6.7000	6.7000	+0.752%	1	868	+685.821%
2025-08-18	6.6500	6.6500	6.6500	6.6500	+39.121%	5	869	+691.729%
2025-08-12	4.7800	4.7800	4.7800	4.7800	+3.463%	1	874	+1,001.464%
2025-08-06	5.0000	5.0000	4.6200	4.6200	-6.667%	8	873	+1,039.610%
2025-08-05	4.7400	5.0500	4.7300	4.9500	+10.000%	42	866	+963.636%
2025-08-01	4.5000	4.5000	4.5000	4.5000	-11.765%	8	851	+1,070.000%
2025-07-31	5.3000	5.3000	5.1000	5.1000	-8.273%	3	852	+932.353%
2025-07-29	4.2000	5.5600	4.2000	5.5600	-17.507%	422	851	+846.942%
2025-07-28	7.1500	7.1500	6.7400	6.7400	-6.906%	2	852	+681.157%
2025-07-25	7.2400	7.2400	7.2400	7.2400	+1.259%	1	851	+627.210%
2025-07-24	6.8500	7.1500	6.8500	7.1500	+2.878%	398	851	+636.364%
2025-07-23	6.5000	6.9500	6.5000	6.9500	+31.879%	179	674	+657.554%
2025-07-21	5.2700	5.2700	5.2700	5.2700	-9.915%	1	575	+899.051%
2025-07-18	6.2500	6.2500	5.8500	5.8500	-8.307%	9	575	+800.000%
2025-07-17	6.3800	6.3800	6.3800	6.3800	-8.857%	1	573	+725.235%
2025-07-16	6.5000	7.0000	6.5000	7.0000	-7.039%	20	572	+652.143%
2025-07-10	7.8000	7.8000	7.4800	7.5300	+4.875%	50	567	+599.203%
2025-07-09	7.1500	7.1800	7.1500	7.1800	+2.425%	22	612	+633.287%
2025-07-03	7.0100	7.0100	7.0100	7.0100	-2.368%	13	592	+651.070%
2025-07-02	7.1800	7.1800	7.1800	7.1800	+3.309%	20	592	+633.287%
2025-07-01	7.3500	7.3500	6.9500	6.9500	+14.876%	2	572	+657.554%
2025-06-30	6.0500	6.0500	6.0500	6.0500	-0.329%	1	572	+770.248%
2025-06-17	6.4500	6.4500	6.0700	6.0700	-13.286%	450	572	+767.381%
2025-06-16	7.0000	7.0000	7.0000	7.0000	-6.667%	1	221	+652.143%
2025-06-13	7.5000	7.5000	7.5000	7.5000	+2.041%	2	222	+602.000%
2025-06-11	7.3500	7.3500	7.3500	7.3500	-0.676%	1	221	+616.327%
2025-06-10	7.4000	7.4000	7.4000	7.4000	+10.448%	10	221	+611.486%
2025-06-09	6.7300	6.9400	6.7000	6.7000	+0.752%	3	232	+685.821%
2025-06-06	6.7400	6.7400	6.6500	6.6500	+8.130%	14	231	+691.729%
2025-06-05	6.1500	6.1500	6.1500	6.1500	+11.818%	13	225	+756.098%
2025-06-02	5.4800	5.6800	5.4800	5.5000	-6.621%	3	213	+857.273%
2025-05-30	5.7300	5.8900	5.7300	5.8900	+7.091%	8	212	+793.888%
2025-05-29	5.5000	5.5000	5.5000	5.5000	-7.563%	1	210	+857.273%
2025-05-22	5.9100	5.9500	5.9100	5.9500	-4.800%	11	209	+784.874%
2025-05-21	6.1500	6.2500	6.1500	6.2500	+3.306%	2	202	+742.400%
2025-05-20	6.0500	6.0500	6.0500	6.0500	-1.626%	13	202	+770.248%
2025-05-19	5.9000	6.2000	5.8100	6.1500	+7.895%	26	222	+756.098%
2025-05-16	5.4800	5.7600	5.4800	5.7000	+22.056%	40	203	+823.684%
2025-05-15	4.6700	4.6700	4.6700	4.6700	-5.657%	3	189	+1,027.409%
2025-05-14	5.2000	5.2000	4.9500	4.9500	-14.655%	16	192	+963.636%
2025-05-13	5.8000	5.8800	5.8000	5.8000	-19.779%	3	177	+807.759%
2025-05-12	6.3000	7.2300	6.3000	7.2300	+30.270%	7	177	+628.216%
2025-05-09	5.5500	5.5500	5.5500	5.5500	-19.448%	10	177	+848.649%
2025-05-07	6.8100	6.8900	6.8100	6.8900	+2.836%	2	177	+664.151%
2025-05-06	7.2000	7.2000	6.7000	6.7000	-20.616%	76	176	+685.821%
2025-05-01	8.4000	8.4400	8.4000	8.4400	-1.287%	4	182	+523.815%
2025-04-28	8.5500	8.5500	8.5500	8.5500	+3.012%	2	182	+515.789%
2025-04-25	9.3500	9.3500	8.3000	8.3000	+40.678%	4	182	+534.337%
2025-04-24	5.6200	5.9000	5.5000	5.9000	-13.743%	23	181	+792.373%
2025-04-23	6.6400	6.8400	6.6400	6.8400	+8.571%	2	181	+669.737%
2025-04-17	6.2500	6.3000	6.2000	6.3000	+3.960%	4	181	+735.714%
2025-04-16	6.1000	6.2000	6.0500	6.0600	-3.810%	8	181	+768.812%
2025-04-15	6.4100	6.6100	6.3000	6.3000	-10.256%	14	185	+735.714%
2025-04-11	7.0200	7.0200	7.0200	7.0200	+11.076%	8	183	+650.000%
2025-04-10	6.0500	6.3200	6.0500	6.3200	-16.291%	6	183	+733.070%
2025-04-09	7.6700	7.6700	6.3500	7.5500	-1.307%	20	183	+597.351%
2025-04-07	7.5000	7.6500	7.4500	7.6500	-7.273%	5	183	+588.235%
2025-04-04	8.2500	8.2500	8.2500	8.2500	-14.948%	2	186	+538.182%
2025-04-03	9.7000	9.7000	9.7000	9.7000	+10.857%	1	185	+442.784%
2025-04-02	8.7500	8.7500	8.7500	8.7500	-17.219%	1	186	+501.714%
2025-03-31	10.5700	10.5700	10.5700	10.5700	-12.063%	1	186	+398.108%
2025-03-24	12.0200	12.0200	12.0200	12.0200	-10.299%	1	187	+338.020%
2025-03-19	13.4000	13.4000	13.4000	13.4000	+0.752%	2	187	+292.910%
2025-03-17	13.3000	13.3000	13.3000	13.3000	-7.639%	1	187	+295.865%
2025-03-10	14.5600	14.5600	14.4000	14.4000	+0.699%	3	187	+265.625%
2025-03-07	13.0000	14.3000	13.0000	14.3000	+15.137%	4	188	+268.182%
2025-03-06	12.4200	12.4200	12.4200	12.4200	-4.462%	2	188	+323.913%
2025-03-04	13.2500	13.2500	13.0000	13.0000	+6.996%	4	188	+305.000%
2025-03-03	12.0700	12.1500	12.0700	12.1500	+11.468%	10	186	+333.333%
2025-02-27	10.9000	10.9000	10.9000	10.9000	+3.810%	8	186	+383.028%
2025-02-26	10.5000	10.5000	10.5000	10.5000	-13.722%	3	189	+401.429%
2025-02-25	11.8000	12.3000	11.8000	12.1700	+6.474%	12	187	+332.621%
2025-02-24	11.6000	11.8200	11.4300	11.4300	+10.756%	8	187	+360.630%
2025-02-21	10.3200	10.3200	10.3200	10.3200	+14.033%	6	188	+410.174%
2025-02-20	9.0500	9.0500	9.0500	9.0500	+14.994%	1	185	+481.768%
2025-02-19	7.7700	7.8700	7.7700	7.8700	+12.429%	2	185	+568.996%
2025-02-18	6.8300	7.0000	6.8300	7.0000	-3.448%	3	185	+652.143%
2025-02-14	6.5900	7.2500	6.5900	7.2500	-12.121%	20	183	+626.207%
2025-02-13	8.5000	8.5000	8.2500	8.2500	-4.624%	2	183	+538.182%
2025-02-12	8.7000	8.7000	8.6500	8.6500	-2.700%	25	183	+508.671%
2025-02-11	8.2000	8.8900	8.2000	8.8900	-0.112%	45	166	+492.238%
2025-02-10	9.0500	9.0500	8.9000	8.9000	-5.319%	26	188	+491.573%
2025-02-07	10.6900	10.6900	9.4000	9.4000	-1.053%	10	178	+460.106%
2025-02-06	9.9200	9.9200	9.5000	9.5000	-8.917%	2	174	+454.211%
2025-02-05	11.0000	11.0000	9.8000	10.4300	-6.205%	22	174	+404.794%
2025-02-04	10.7400	11.1200	9.8100	11.1200	-32.810%	120	173	+373.471%
2025-02-03	15.9000	16.6300	15.9000	16.5500	+5.548%	6	127	+218.127%
2025-01-30	15.6800	15.6800	15.6800	15.6800	+3.158%	1	127	+235.778%
2025-01-29	15.2000	15.2000	15.2000	15.2000	+2.633%	1	128	+246.382%
2025-01-28	14.8100	14.8100	14.8100	14.8100	+5.786%	1	128	+255.503%
2025-01-23	14.1600	14.1600	14.0000	14.0000	+0.719%	46	128	+276.071%
2025-01-22	13.9500	14.1000	13.6500	13.9000	-0.714%	14	83	+278.777%
2025-01-21	15.0000	15.0000	14.0000	14.0000	-9.091%	6	81	+276.071%
2025-01-17	15.9900	15.9900	15.4000	15.4000	-6.497%	22	79	+241.883%
2025-01-08	16.4700	16.4700	16.4700	16.4700	-4.798%	4	79	+219.672%
2025-01-07	18.5000	18.5000	17.3000	17.3000	+3.284%	2	79	+204.335%
2025-01-03	16.7500	16.7500	16.7500	16.7500	-0.888%	2	80	+214.328%
2024-12-26	16.7900	16.9000	16.7900	16.9000	+0.595%	3	79	+211.538%
2024-12-20	16.8000	16.8000	16.8000	16.8000	-3.725%	1	77	+213.393%
2024-12-19	16.5200	17.4500	16.5200	17.4500	+3.807%	2	76	+201.719%
2024-12-11	16.8100	16.8100	16.8100	16.8100	-11.759%	1	75	+213.206%
2024-12-10	19.0500	19.0500	19.0500	19.0500	-6.388%	3	76	+176.378%
2024-12-06	20.3500	20.3500	20.3500	20.3500	+19.355%	2	74	+158.722%
2024-11-26	17.0500	17.0500	17.0500	17.0500	-4.213%	3	73	+208.798%
2024-11-25	17.8000	17.8000	17.8000	17.8000	+17.105%	1	76	+195.787%
2024-11-20	15.2000	15.2000	15.2000	15.2000	+6.667%	3	76	+246.382%
2024-11-19	14.2500	14.2500	14.2500	14.2500	-1.384%	1	73	+269.474%
2024-11-15	14.7000	14.7000	13.5400	14.4500	-7.372%	36	72	+264.360%
2024-11-13	15.6000	15.6000	15.6000	15.6000	-2.500%	1	57	+237.500%
2024-11-12	16.0000	16.0000	16.0000	16.0000	-11.357%	1	57	+229.063%
2024-11-04	18.0500	18.0500	18.0500	18.0500	+1.177%	3	57	+191.690%
2024-10-31	18.0000	18.0000	17.8400	17.8400	-10.126%	7	54	+195.123%
2024-10-29	20.2000	20.2000	19.8500	19.8500	+0.253%	6	53	+165.239%
2024-10-28	19.8000	19.8000	19.8000	19.8000	-1.737%	5	52	+165.909%
2024-10-25	20.6000	20.7100	20.1500	20.1500	-3.125%	16	50	+161.290%
2024-10-24	20.8000	20.8000	20.8000	20.8000	-5.455%	7	48	+153.125%
2024-10-21	22.0000	22.0000	22.0000	22.0000	-9.353%	1	42	+139.318%
2024-10-03	24.3900	24.3900	24.2700	24.2700	-7.366%	2	41	+116.934%
2024-09-26	26.1000	26.2000	26.1000	26.2000	-8.615%	9	40	+100.954%
2024-09-23	28.6700	28.6700	28.6700	28.6700	-7.127%	4	31	+83.641%
2024-09-18	30.8700	30.8700	30.8700	30.8700	+1.780%	1	27	+70.554%
2024-09-17	30.3300	30.3300	30.3300	30.3300	0.000%	26	26	+73.591%