Dark

MRK20270115C90
MRK Jan 15 2027 90.00 Call (MRK270115C00090000)
option OPRA

EOD

Sep 2, 2026

62.49+1.875%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	62.4900	62.4900	62.4900	62.4900	+1.875%	1	833	0.000%
2026-09-01	61.3400	61.3400	61.3400	61.3400	-4.899%	2	834	+1.875%
2026-08-26	66.3500	66.3500	64.5000	64.5000	-3.602%	18	835	-3.116%
2026-08-25	63.7000	66.9100	63.7000	66.9100	+8.832%	36	834	-6.606%
2026-08-24	60.6500	61.4800	60.6500	61.4800	+1.872%	21	852	+1.643%
2026-08-21	60.3500	60.3500	60.3500	60.3500	-3.440%	1	872	+3.546%
2026-08-19	57.8000	62.5000	57.8000	62.5000	+37.514%	27	873	-0.016%
2026-08-13	44.9800	45.4500	44.9800	45.4500	+3.649%	6	859	+37.492%
2026-08-12	43.8200	43.8500	43.7700	43.8500	+3.787%	5	861	+42.509%
2026-08-11	42.2500	42.2500	42.2500	42.2500	+7.726%	1	865	+47.905%
2026-08-07	39.2200	39.2200	39.2200	39.2200	-6.396%	2	865	+59.332%
2026-08-06	41.9000	41.9000	41.9000	41.9000	-2.331%	1	866	+49.141%
2026-07-28	44.5500	44.5500	42.9000	42.9000	+1.779%	6	867	+45.664%
2026-07-24	42.1500	42.1500	42.1500	42.1500	+0.357%	2	871	+48.256%
2026-07-23	42.0000	42.0000	42.0000	42.0000	+7.143%	1	873	+48.786%
2026-07-22	38.7500	39.2000	38.7500	39.2000	+4.533%	3	873	+59.413%
2026-07-21	37.4700	37.5000	37.4700	37.5000	-2.293%	18	874	+66.640%
2026-07-20	38.8500	38.9400	38.3800	38.3800	-4.646%	4	874	+62.819%
2026-07-17	40.2500	40.2500	40.2500	40.2500	+8.345%	1	875	+55.255%
2026-07-16	37.1500	37.1500	37.1500	37.1500	+2.624%	1	876	+68.210%
2026-07-15	36.2000	36.2000	36.2000	36.2000	+0.416%	1	877	+72.624%
2026-07-13	35.2000	36.0500	35.2000	36.0500	+0.558%	6	878	+73.343%
2026-07-10	36.3500	36.3500	35.0000	35.8500	-6.543%	9	883	+74.310%
2026-07-08	38.5500	38.5700	38.1500	38.3600	-6.780%	8	890	+62.904%
2026-07-07	41.1500	41.1500	41.1500	41.1500	+3.522%	3	893	+51.859%
2026-07-06	39.7500	39.7500	39.7500	39.7500	+2.713%	2	896	+57.208%
2026-07-02	38.7000	38.7000	38.7000	38.7000	-4.633%	1	898	+61.473%
2026-06-30	41.1000	41.1000	40.5800	40.5800	+0.820%	3	898	+53.992%
2026-06-26	39.4500	40.2500	39.4500	40.2500	+5.921%	6	899	+55.255%
2026-06-25	38.0000	38.0000	38.0000	38.0000	+23.177%	1	900	+64.447%
2026-06-23	30.8500	30.8500	30.8500	30.8500	+11.775%	1	900	+102.561%
2026-06-18	27.6000	27.6000	27.6000	27.6000	-4.000%	1	902	+126.413%
2026-06-16	28.7500	28.7500	28.7500	28.7500	+0.701%	1	902	+117.357%
2026-06-15	28.5500	28.5500	28.5500	28.5500	-13.485%	2	903	+118.879%
2026-06-12	33.5200	33.5200	33.0000	33.0000	-0.452%	7	905	+89.364%
2026-06-11	32.7500	33.1500	32.7500	33.1500	+4.938%	12	911	+88.507%
2026-06-09	31.5900	31.5900	31.5900	31.5900	-6.814%	1	921	+97.816%
2026-06-08	33.9000	33.9000	33.9000	33.9000	+4.372%	1	922	+84.336%
2026-06-04	32.4800	32.4800	32.4800	32.4800	+17.681%	10	923	+92.395%
2026-06-01	27.6000	27.6000	27.6000	27.6000	-19.416%	2	927	+126.413%
2026-05-26	34.2500	34.2500	34.2500	34.2500	+0.735%	1	927	+82.453%
2026-05-22	33.2000	34.0000	33.1000	34.0000	+30.769%	6	927	+83.794%
2026-05-19	26.0000	26.0000	26.0000	26.0000	+6.996%	1	933	+140.346%
2026-05-15	24.3000	24.3000	24.3000	24.3000	-7.287%	1	933	+157.160%
2026-05-11	26.1500	26.2100	26.1500	26.2100	-2.926%	3	934	+138.420%
2026-05-04	26.5500	27.0000	26.5500	27.0000	+1.199%	3	937	+131.444%
2026-05-01	26.4500	26.9500	26.4500	26.6800	+7.798%	15	941	+134.220%
2026-04-29	24.7500	24.7500	24.7500	24.7500	+2.062%	1	941	+152.485%
2026-04-28	24.3500	24.3500	24.2500	24.2500	-4.339%	2	940	+157.691%
2026-04-27	25.3500	25.3500	25.3500	25.3500	-3.429%	10	941	+146.509%
2026-04-24	26.0000	26.2500	26.0000	26.2500	-12.558%	10	951	+138.057%
2026-04-17	29.7500	30.0200	29.7500	30.0200	+2.457%	6	958	+108.161%
2026-04-16	30.7000	31.0000	29.3000	29.3000	-10.969%	8	959	+113.276%
2026-04-14	32.9400	32.9400	32.9100	32.9100	-1.408%	3	961	+89.881%
2026-04-13	33.3800	33.3800	33.3800	33.3800	+3.955%	2	964	+87.208%
2026-04-07	33.0000	33.0000	32.1100	32.1100	-5.836%	3	965	+94.612%
2026-03-31	34.1000	34.1000	34.1000	34.1000	+6.763%	1	968	+83.255%
2026-03-30	31.9400	31.9400	31.9400	31.9400	-6.608%	3	969	+95.648%
2026-03-27	34.4400	34.4400	34.2000	34.2000	+1.907%	2	970	+82.719%
2026-03-25	33.5600	33.5600	33.5600	33.5600	+16.125%	2	969	+86.204%
2026-03-19	28.8000	28.9000	28.8000	28.9000	-4.934%	7	971	+116.228%
2026-03-17	30.4000	30.4000	30.4000	30.4000	+2.703%	2	971	+105.559%
2026-03-16	29.7500	29.7500	29.5700	29.6000	+2.281%	11	971	+111.115%
2026-03-12	28.9400	28.9400	28.9400	28.9400	-0.207%	3	979	+115.930%
2026-03-09	29.4500	29.4500	29.0000	29.0000	-0.855%	4	982	+115.483%
2026-03-06	29.2500	29.2500	29.2500	29.2500	-13.385%	4	983	+113.641%
2026-03-04	33.7700	33.7700	33.7700	33.7700	+2.117%	1	987	+85.046%
2026-03-03	33.0700	33.0700	33.0700	33.0700	-5.487%	1	988	+88.963%
2026-03-02	35.0800	35.0800	34.9900	34.9900	-3.609%	3	989	+78.594%
2026-02-25	36.3000	36.3000	36.3000	36.3000	-3.329%	10	990	+72.149%
2026-02-24	37.7500	37.7500	37.5500	37.5500	+3.873%	26	990	+66.418%
2026-02-23	36.1500	36.1500	36.1500	36.1500	+3.522%	1	1,013	+72.863%
2026-02-19	34.5500	34.9200	34.5500	34.9200	-0.739%	2	1,013	+78.952%
2026-02-13	35.5500	35.5500	35.1800	35.1800	+3.471%	15	1,025	+77.629%
2026-02-12	32.3000	34.0000	32.3000	34.0000	+4.199%	3	1,025	+83.794%
2026-02-11	32.6300	32.6300	32.6300	32.6300	+5.224%	5	1,027	+91.511%
2026-02-10	31.0100	31.0100	31.0100	31.0100	+0.454%	2	1,032	+101.516%
2026-02-09	32.6100	32.6100	30.8700	30.8700	-12.176%	4	1,032	+102.430%
2026-02-06	35.1500	35.1500	35.1500	35.1500	+1.884%	2	1,032	+77.781%
2026-02-05	34.5000	34.5000	34.5000	34.5000	+5.505%	1	1,033	+81.130%
2026-02-04	31.9000	32.7000	31.8200	32.7000	+10.473%	54	1,033	+91.101%
2026-02-03	31.0900	31.0900	29.3800	29.6000	+11.698%	6	1,074	+111.115%
2026-02-02	26.6200	26.6200	26.4700	26.5000	+14.224%	4	1,074	+135.811%
2026-01-30	23.2000	23.2000	23.2000	23.2000	-2.110%	1	1,072	+169.353%
2026-01-29	23.5900	23.7000	23.5900	23.7000	+7.581%	8	1,071	+163.671%
2026-01-28	22.2000	22.2000	22.0300	22.0300	-2.952%	2	1,071	+183.659%
2026-01-27	22.4000	22.7000	22.4000	22.7000	-0.439%	6	1,072	+175.286%
2026-01-23	22.8000	22.8000	22.8000	22.8000	-11.628%	4	1,072	+174.079%
2026-01-21	25.2000	25.8000	25.2000	25.8000	+9.415%	6	1,073	+142.209%
2026-01-20	23.5800	23.5800	23.5800	23.5800	-1.954%	1	1,073	+165.013%
2026-01-16	24.6900	24.6900	24.0500	24.0500	-4.563%	14	1,076	+159.834%
2026-01-15	23.3200	25.4000	23.3200	25.2000	+0.800%	48	1,076	+147.976%
2026-01-14	22.8500	25.0000	22.8500	25.0000	+14.416%	5	1,070	+149.960%
2026-01-13	22.7500	22.7500	21.8500	21.8500	-9.711%	4	1,073	+185.995%
2026-01-12	24.2000	24.2000	24.2000	24.2000	-4.536%	3	1,071	+158.223%
2026-01-09	25.4000	25.4000	25.3500	25.3500	+3.427%	3	1,071	+146.509%
2026-01-08	25.8000	25.8000	24.5000	24.5100	+2.983%	52	1,070	+154.957%
2026-01-07	25.9000	25.9000	23.7500	23.8000	-1.653%	68	1,087	+162.563%
2026-01-06	24.8000	24.8000	23.9100	24.2000	+13.190%	12	1,107	+158.223%
2026-01-05	22.1800	22.1800	21.3800	21.3800	+1.664%	4	1,107	+192.283%
2026-01-02	20.8400	21.0300	20.8400	21.0300	-0.520%	2	1,107	+197.147%
2025-12-31	21.4800	21.5000	21.1400	21.1400	-2.670%	7	1,111	+195.601%
2025-12-30	22.0600	22.0600	21.7200	21.7200	-3.036%	5	1,111	+187.707%
2025-12-29	23.9000	23.9000	22.4000	22.4000	+1.083%	6	1,113	+178.973%
2025-12-26	21.8900	22.1600	21.8800	22.1600	+0.727%	6	1,113	+181.995%
2025-12-24	22.0000	22.0000	22.0000	22.0000	+5.769%	4	1,117	+184.045%
2025-12-23	21.2000	21.3000	20.8000	20.8000	+5.960%	5	1,117	+200.433%
2025-12-22	18.6000	19.6400	18.6000	19.6300	+6.396%	7	1,117	+218.339%
2025-12-19	17.9500	18.4500	17.9500	18.4500	+3.944%	7	1,118	+238.699%
2025-12-18	17.6000	17.7500	17.0000	17.7500	+8.896%	22	1,123	+252.056%
2025-12-17	16.2400	16.3100	16.2400	16.3000	+5.844%	5	1,125	+283.374%
2025-12-16	15.2500	15.4000	15.2500	15.4000	-12.500%	7	1,127	+305.779%
2025-12-15	17.5000	17.6000	17.1000	17.6000	+7.975%	16	1,131	+255.057%
2025-12-12	16.4000	16.4000	16.3000	16.3000	+4.153%	5	1,147	+283.374%
2025-12-11	15.6500	15.6500	15.6500	15.6500	+5.175%	2	1,146	+299.297%
2025-12-10	14.6000	14.8800	14.6000	14.8800	+3.333%	6	1,148	+319.960%
2025-12-09	14.4500	14.4500	14.4000	14.4000	-11.275%	3	1,149	+333.958%
2025-12-08	15.3800	16.2300	15.0000	16.2300	+1.248%	14	1,148	+285.028%
2025-12-05	17.5500	18.0600	15.5500	16.0300	-9.230%	25	1,151	+289.832%
2025-12-04	17.7000	17.9000	17.5000	17.6600	-5.308%	22	1,152	+253.851%
2025-12-03	18.2000	18.7500	17.1000	18.6500	+6.086%	43	1,162	+235.067%
2025-12-02	17.4900	17.5800	16.6000	17.5800	-7.376%	34	1,163	+255.461%
2025-12-01	19.2900	19.2900	18.9800	18.9800	-7.864%	5	1,141	+229.241%
2025-11-28	21.1500	21.1500	20.5000	20.6000	-2.830%	8	1,145	+203.350%
2025-11-26	21.0000	21.2500	21.0000	21.2000	-1.395%	3	1,145	+194.764%
2025-11-25	17.7000	21.5000	17.5500	21.5000	+21.469%	111	1,145	+190.651%
2025-11-24	16.7300	18.7800	16.7300	17.7000	+8.923%	216	1,198	+253.051%
2025-11-21	14.1000	17.2600	14.1000	16.2500	+21.814%	87	1,365	+284.554%
2025-11-20	14.4200	14.4200	13.3400	13.3400	-4.646%	8	1,378	+368.441%
2025-11-19	14.8300	15.3000	13.6500	13.9900	-7.718%	14	1,376	+346.676%
2025-11-18	14.0000	16.0000	14.0000	15.1600	+20.317%	187	1,378	+312.203%
2025-11-17	12.7800	13.6600	12.5300	12.6000	+2.024%	70	1,389	+395.952%
2025-11-14	12.2700	13.9500	11.0000	12.3500	-0.564%	80	1,423	+405.992%
2025-11-13	11.7500	13.5100	11.7500	12.4200	+9.912%	158	1,467	+403.140%
2025-11-12	12.0000	12.8000	11.3000	11.3000	-0.877%	61	1,504	+453.009%
2025-11-11	9.4000	11.4000	9.4000	11.4000	+31.034%	65	1,533	+448.158%
2025-11-10	8.7400	8.9000	8.7000	8.7000	+6.618%	5	1,510	+618.276%
2025-11-07	8.1600	8.1600	8.1600	8.1600	-2.275%	2	1,511	+665.809%
2025-11-06	7.7000	8.3500	7.7000	8.3500	+9.868%	12	1,513	+648.383%
2025-11-04	7.6000	7.6000	7.6000	7.6000	+7.801%	12	1,520	+722.237%
2025-11-03	7.7500	7.7500	6.9500	7.0500	-14.545%	37	1,512	+786.383%
2025-10-31	8.5000	8.5000	7.9800	8.2500	-2.827%	4	1,512	+657.455%
2025-10-30	7.4000	9.0000	7.4000	8.4900	-5.246%	20	1,510	+636.042%
2025-10-29	9.1200	9.1200	8.9600	8.9600	-1.538%	8	1,494	+597.433%
2025-10-28	9.2500	9.4000	8.5000	9.1000	-5.699%	10	1,496	+586.703%
2025-10-27	9.2000	9.6500	9.2000	9.6500	0.000%	6	1,491	+547.565%
2025-10-24	9.5500	9.6500	9.5000	9.6500	+1.686%	4	1,491	+547.565%
2025-10-23	9.5000	9.5000	9.4900	9.4900	-5.100%	2	1,491	+558.483%
2025-10-22	9.5000	10.2000	9.5000	10.0000	+5.263%	38	1,492	+524.900%
2025-10-21	9.2500	9.5000	9.2000	9.5000	+2.703%	16	1,513	+557.789%
2025-10-20	8.7000	9.3000	8.7000	9.2500	+15.625%	73	1,507	+575.568%
2025-10-17	7.8800	8.0000	7.5500	8.0000	+3.226%	12	1,510	+681.125%
2025-10-16	8.5500	8.5500	7.7500	7.7500	-2.516%	78	1,507	+706.323%
2025-10-15	7.9000	8.1500	7.6000	7.9500	-4.790%	34	1,501	+686.038%
2025-10-14	8.3000	8.9000	8.1000	8.3500	-6.180%	47	1,506	+648.383%
2025-10-13	8.9000	9.9000	8.0000	8.9000	-3.366%	66	1,481	+602.135%
2025-10-10	9.9500	9.9900	9.0800	9.2100	-6.116%	19	1,505	+578.502%
2025-10-09	9.3500	9.9000	9.3500	9.8100	+6.630%	75	1,513	+537.003%
2025-10-08	9.7000	10.0100	9.2000	9.2000	-6.122%	57	1,463	+579.239%
2025-10-07	10.1700	10.1700	9.6000	9.8000	-6.755%	42	1,417	+537.653%
2025-10-06	10.5500	11.3200	10.4500	10.5100	-4.281%	36	1,417	+494.577%
2025-10-03	11.0000	11.6000	10.1900	10.9800	-0.182%	129	1,432	+469.126%
2025-10-02	11.2500	11.9000	10.1900	11.0000	-3.084%	129	1,445	+468.091%
2025-10-01	8.6000	11.7500	8.3000	11.3500	+47.403%	603	1,370	+450.573%
2025-09-30	5.5000	7.7400	5.5000	7.7000	+45.009%	36	930	+711.558%
2025-09-29	5.1500	5.3100	5.1500	5.3100	+3.107%	2	931	+1,076.836%
2025-09-26	5.4000	5.4000	5.1500	5.1500	+1.980%	95	930	+1,113.398%
2025-09-25	5.9500	5.9500	5.0500	5.0500	-13.675%	44	880	+1,137.426%
2025-09-24	6.1000	6.1000	5.8500	5.8500	-5.645%	19	873	+968.205%
2025-09-23	6.3000	6.3000	6.2000	6.2000	-3.125%	21	881	+907.903%
2025-09-22	6.8400	6.8900	6.3000	6.4000	-5.325%	50	877	+876.406%
2025-09-19	7.0500	7.0500	6.5900	6.7600	-2.734%	41	848	+824.408%
2025-09-18	6.8000	6.9500	6.8000	6.9500	-2.797%	9	827	+799.137%
2025-09-17	6.8000	7.1500	6.8000	7.1500	+7.036%	10	828	+773.986%
2025-09-16	6.6000	6.7200	6.5500	6.6800	-3.329%	41	828	+835.479%
2025-09-15	7.0100	7.0100	6.7700	6.9100	-10.839%	28	802	+804.342%
2025-09-12	8.2100	8.2100	7.7500	7.7500	-4.321%	5	805	+706.323%
2025-09-11	8.1000	8.1000	8.1000	8.1000	+8.000%	1	805	+671.481%
2025-09-10	7.4000	7.5000	7.3100	7.5000	-3.226%	32	811	+733.200%
2025-09-09	8.0400	8.0400	7.7500	7.7500	+3.333%	5	801	+706.323%
2025-09-08	7.6100	7.6100	7.4500	7.5000	-4.459%	4	799	+733.200%
2025-09-05	7.6500	8.0700	7.6500	7.8500	+5.369%	49	799	+696.051%
2025-09-04	7.7000	7.7000	7.4500	7.4500	-6.991%	9	756	+738.792%
2025-09-03	8.4000	8.4000	8.0000	8.0100	-6.096%	6	748	+680.150%
2025-09-02	8.4000	8.5300	8.4000	8.5300	+7.975%	5	749	+632.591%
2025-08-29	7.5200	7.9000	7.5200	7.9000	+8.219%	14	746	+691.013%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-6.410%	2	746	+756.027%
2025-08-27	8.1500	8.1500	7.8000	7.8000	-5.455%	26	744	+701.154%
2025-08-26	8.4500	8.6500	8.2500	8.2500	-2.367%	26	754	+657.455%
2025-08-25	8.4500	8.4500	8.4500	8.4500	-9.915%	15	744	+639.527%
2025-08-22	9.3000	9.4000	9.3000	9.3800	-1.780%	246	749	+566.205%
2025-08-21	9.3000	9.6800	9.0800	9.5500	+15.060%	26	902	+554.346%
2025-08-20	8.3000	8.3000	8.3000	8.3000	-4.268%	1	894	+652.892%
2025-08-19	8.5000	8.8500	8.5000	8.6700	+2.000%	9	893	+620.761%
2025-08-18	8.6500	8.7000	8.5000	8.5000	+6.250%	32	898	+635.176%
2025-08-15	8.4100	8.4100	8.0000	8.0000	+4.987%	6	866	+681.125%
2025-08-14	7.6200	7.6200	7.6200	7.6200	+2.282%	2	860	+720.079%
2025-08-13	5.9300	7.4500	5.9300	7.4500	+16.044%	39	860	+738.792%
2025-08-12	6.3700	6.4200	6.3300	6.4200	-4.606%	14	870	+873.364%
2025-08-11	7.5000	7.5000	6.7300	6.7300	+1.970%	6	880	+828.529%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+3.125%	1	886	+846.818%
2025-08-07	6.0000	6.4000	6.0000	6.4000	+4.065%	24	886	+876.406%
2025-08-06	6.2000	6.2000	6.1500	6.1500	-6.818%	3	905	+916.098%
2025-08-05	6.5000	6.6000	6.4000	6.6000	+6.452%	75	902	+846.818%
2025-08-04	6.0500	6.2800	6.0000	6.2000	+5.085%	53	902	+907.903%
2025-08-01	5.9000	5.9000	5.9000	5.9000	+4.796%	1	854	+959.153%
2025-07-31	5.7000	5.7000	5.6300	5.6300	-25.430%	5	854	+1,009.947%
2025-07-30	7.5100	7.9000	7.5100	7.5500	+13.024%	42	854	+727.682%
2025-07-29	6.0000	6.6800	5.5000	6.6800	-21.596%	12	853	+835.479%
2025-07-28	9.0000	9.0000	8.5200	8.5200	-7.391%	15	854	+633.451%
2025-07-25	9.0500	9.2000	9.0500	9.2000	+1.657%	2	840	+579.239%
2025-07-24	9.0500	9.0500	9.0500	9.0500	+4.624%	1	840	+590.497%
2025-07-23	8.7000	8.7900	8.6500	8.6500	+13.816%	1,307	840	+622.428%
2025-07-22	7.2000	7.6000	7.2000	7.6000	+14.286%	2	2,137	+722.237%
2025-07-21	6.5500	6.7200	6.5500	6.6500	-7.767%	37	2,137	+839.699%
2025-07-18	7.6800	7.6800	7.2100	7.2100	-6.727%	2	2,110	+766.713%
2025-07-17	8.1500	8.1500	7.7300	7.7300	-9.059%	52	2,108	+708.409%
2025-07-16	8.2500	8.5000	8.1000	8.5000	+9.677%	106	2,056	+635.176%
2025-07-15	9.0500	9.0500	7.7500	7.7500	-14.553%	94	1,994	+706.323%
2025-07-14	8.9300	9.0700	8.7500	9.0700	+3.657%	21	1,916	+588.975%
2025-07-11	8.7500	8.7500	8.7500	8.7500	-4.476%	16	1,919	+614.171%
2025-07-10	9.6000	9.6000	9.1600	9.1600	+2.921%	22	1,913	+582.205%
2025-07-09	9.1000	9.3000	8.9000	8.9000	+13.520%	19	1,919	+602.135%
2025-07-08	8.1000	8.6000	7.8400	7.8400	-3.804%	14	1,922	+697.066%
2025-07-07	7.9200	8.1500	7.9200	8.1500	-6.322%	211	1,912	+666.748%
2025-07-03	8.7000	8.7000	8.7000	8.7000	-2.793%	16	1,912	+618.276%
2025-07-02	8.7000	8.9500	8.7000	8.9500	+6.675%	12	1,912	+598.212%
2025-07-01	8.3900	8.3900	8.3900	8.3900	+16.528%	1	1,908	+644.815%
2025-06-30	7.4100	7.4100	7.0500	7.2000	-1.639%	31	1,909	+767.917%
2025-06-27	7.3200	7.3200	7.3200	7.3200	+1.526%	16	1,895	+753.689%
2025-06-26	7.6000	7.6000	7.1000	7.2100	-7.682%	19	1,895	+766.713%
2025-06-25	7.6200	7.8100	7.5500	7.8100	-1.139%	33	1,895	+700.128%
2025-06-24	8.4100	8.4100	7.9000	7.9000	-0.629%	3	1,885	+691.013%
2025-06-23	7.9500	7.9500	7.9500	7.9500	-2.454%	16	1,882	+686.038%
2025-06-18	7.2500	8.3000	7.0700	8.1500	-4.678%	42	1,886	+666.748%
2025-06-17	8.5500	8.5500	8.5500	8.5500	-1.837%	16	1,886	+630.877%
2025-06-16	8.9100	8.9100	8.7100	8.7100	-3.222%	3	1,886	+617.451%
2025-06-13	9.2800	9.2800	9.0000	9.0000	0.000%	48	1,884	+594.333%
2025-06-12	8.8500	9.0000	8.8500	9.0000	+2.273%	16	1,880	+594.333%
2025-06-11	9.0600	9.0600	8.8000	8.8000	-2.977%	23	1,893	+610.114%
2025-06-10	8.5500	9.1300	8.5500	9.0700	+11.975%	95	1,886	+588.975%
2025-06-09	8.5000	8.5000	8.0000	8.1000	+0.746%	90	1,975	+671.481%
2025-06-06	8.0400	8.0400	8.0400	8.0400	+6.490%	32	2,041	+677.239%
2025-06-05	7.8000	7.8000	7.5500	7.5500	-5.625%	17	2,039	+727.682%
2025-06-04	7.7300	8.0000	7.7300	8.0000	+20.482%	17	2,039	+681.125%
2025-06-02	6.8500	6.9900	6.6400	6.6400	-8.414%	20	2,039	+841.114%
2025-05-30	7.2500	7.2500	7.2500	7.2500	+5.839%	2	2,021	+761.931%
2025-05-29	6.8500	6.8500	6.8500	6.8500	+0.735%	16	2,020	+812.263%
2025-05-28	7.0400	7.0400	6.5500	6.8000	-7.984%	27	2,014	+818.971%
2025-05-27	7.3900	7.3900	7.3900	7.3900	-1.598%	1	2,014	+745.602%
2025-05-23	7.5500	7.5500	7.5100	7.5100	-3.097%	34	2,013	+732.091%
2025-05-22	7.2500	7.8500	7.2400	7.7500	+2.649%	25	2,013	+706.323%
2025-05-21	7.7000	7.7500	7.5500	7.5500	-2.581%	21	2,018	+727.682%
2025-05-20	8.2500	8.2500	7.7500	7.7500	+3.748%	19	2,019	+706.323%
2025-05-19	7.2600	7.4700	7.0500	7.4700	+4.476%	26	2,018	+736.546%
2025-05-16	6.3200	7.1500	6.3100	7.1500	+14.035%	62	2,014	+773.986%
2025-05-15	6.1400	6.2700	6.1400	6.2700	+5.378%	203	2,007	+896.651%
2025-05-14	6.6000	6.6000	5.9400	5.9500	-15.603%	11	2,003	+950.252%
2025-05-13	7.0600	7.2900	7.0000	7.0500	-19.886%	20	1,998	+786.383%
2025-05-12	8.3100	8.8000	8.3100	8.8000	+28.467%	4	1,981	+610.114%
2025-05-09	7.2500	7.2500	6.8500	6.8500	-6.803%	34	1,979	+812.263%
2025-05-08	7.4000	7.6500	7.3500	7.3500	-11.446%	5	1,979	+750.204%
2025-05-07	8.3000	8.3000	8.3000	8.3000	+5.063%	15	1,977	+652.892%
2025-05-06	8.9000	9.0100	7.9000	7.9000	-22.549%	34	1,962	+691.013%
2025-05-05	9.9500	10.2000	9.9500	10.2000	-1.923%	2	1,959	+512.647%
2025-05-01	10.2500	10.4000	10.2500	10.4000	-5.023%	37	1,957	+500.865%
2025-04-29	10.4500	11.1500	10.4500	10.9500	+5.797%	57	1,955	+470.685%
2025-04-28	10.3400	10.3500	10.3400	10.3500	+12.500%	2	1,930	+503.768%
2025-04-25	9.2000	9.2000	9.2000	9.2000	+35.294%	2	1,931	+579.239%
2025-04-24	7.3000	7.3000	6.8000	6.8000	-16.049%	2	1,930	+818.971%
2025-04-23	8.6000	8.6000	8.0800	8.1000	-2.410%	78	1,928	+671.481%
2025-04-22	8.3000	8.3000	8.3000	8.3000	+6.821%	1	1,851	+652.892%
2025-04-21	7.4000	7.7700	7.4000	7.7700	+5.000%	5	1,852	+704.247%
2025-04-16	7.4000	7.4000	7.4000	7.4000	-5.128%	1	1,849	+744.459%
2025-04-15	7.6800	7.8500	7.4500	7.8000	+0.775%	122	1,848	+701.154%
2025-04-10	8.3000	8.3000	7.2000	7.7400	-6.747%	12	1,822	+707.364%
2025-04-09	7.7000	8.3000	7.7000	8.3000	-7.778%	12	1,829	+652.892%
2025-04-08	8.6900	9.0000	8.6900	9.0000	+0.334%	6	1,825	+594.333%
2025-04-04	10.1500	10.1500	8.9700	8.9700	-22.672%	30	1,829	+596.656%
2025-04-03	11.6000	11.6000	11.6000	11.6000	+7.308%	1	1,842	+438.707%
2025-04-02	10.6500	10.8100	10.6500	10.8100	-6.810%	5	1,843	+478.076%
2025-04-01	11.7900	11.8500	11.6000	11.6000	-11.111%	5	1,844	+438.707%
2025-03-31	12.4400	13.0500	12.4400	13.0500	+2.273%	11	1,845	+378.851%
2025-03-28	12.9200	12.9200	12.7000	12.7600	+10.000%	62	1,851	+389.734%
2025-03-27	11.6800	11.6800	11.6000	11.6000	-2.929%	3	1,850	+438.707%
2025-03-26	11.9500	11.9500	11.9500	11.9500	-2.049%	1	1,851	+422.929%
2025-03-25	13.1500	13.1500	12.2000	12.2000	-10.228%	14	1,851	+412.213%
2025-03-24	14.1500	14.1500	13.5900	13.5900	-12.379%	5	1,839	+359.823%
2025-03-21	15.1500	15.5100	14.7200	15.5100	-1.835%	10	1,835	+302.901%
2025-03-19	15.8000	15.8000	15.8000	15.8000	+1.477%	2	1,834	+295.506%
2025-03-14	15.1200	15.5800	15.0000	15.5700	-6.092%	26	1,832	+301.349%
2025-03-13	16.5800	16.5800	16.5800	16.5800	+8.864%	1	1,832	+276.900%
2025-03-12	15.2300	15.2300	15.2300	15.2300	-4.813%	1	1,832	+310.309%
2025-03-11	16.0000	16.0000	16.0000	16.0000	-1.538%	1	1,831	+290.563%
2025-03-10	16.2500	16.2500	15.7200	16.2500	+1.563%	80	1,832	+284.554%
2025-03-07	17.0000	17.2800	16.0000	16.0000	+5.960%	26	1,832	+290.563%
2025-03-06	14.1000	15.1000	13.9300	15.1000	+5.594%	81	1,845	+313.841%
2025-03-05	14.3000	14.3000	14.3000	14.3000	-0.694%	5	1,856	+336.993%
2025-03-04	15.8000	15.8200	14.4000	14.4000	-2.041%	7	1,861	+333.958%
2025-03-03	14.0000	14.7000	13.9500	14.7000	+5.000%	8	1,868	+325.102%
2025-02-28	13.3200	14.0000	13.3200	14.0000	+10.236%	6	1,873	+346.357%
2025-02-27	12.7000	12.7000	12.7000	12.7000	+2.834%	2	1,876	+392.047%
2025-02-26	12.3500	12.3500	12.3500	12.3500	-5.725%	2	1,878	+405.992%
2025-02-25	14.6000	14.6200	13.1000	13.1000	-2.602%	29	1,877	+377.023%
2025-02-24	12.7100	14.0000	12.7100	13.4500	+6.324%	42	1,897	+364.610%
2025-02-21	11.9000	12.6500	11.9000	12.6500	+10.096%	84	1,924	+393.992%
2025-02-20	11.3000	11.4900	11.0700	11.4900	+17.245%	14	1,965	+443.864%
2025-02-19	9.6000	9.8000	9.5600	9.8000	+8.527%	6	1,956	+537.653%
2025-02-18	8.3500	9.1400	8.2500	9.0300	+0.333%	59	1,958	+592.027%
2025-02-14	9.0000	9.9500	8.4500	9.0000	-10.000%	304	1,894	+594.333%
2025-02-13	10.0000	10.7900	9.8000	10.0000	-3.846%	61	1,842	+524.900%
2025-02-12	11.2500	11.2500	10.4000	10.4000	-3.882%	9	1,842	+500.865%
2025-02-11	10.3000	10.8200	10.1800	10.8200	+3.244%	15	1,833	+477.542%
2025-02-10	11.0500	11.0500	10.4800	10.4800	-6.844%	2	1,829	+496.279%
2025-02-07	12.8700	12.8700	11.2500	11.2500	-7.407%	2,658	1,827	+455.467%
2025-02-06	12.0700	12.2500	12.0700	12.1500	-2.016%	14	506	+414.321%
2025-02-05	11.8400	13.2500	11.7800	12.4000	-7.255%	104	505	+403.952%
2025-02-04	13.3500	13.8000	11.6000	13.3700	-28.273%	246	421	+367.390%
2025-01-31	18.6400	18.6400	18.6400	18.6400	+14.778%	10	358	+235.247%
2025-01-22	16.2400	16.2400	16.2400	16.2400	-0.976%	1	360	+284.791%
2025-01-21	16.5000	16.5800	16.4000	16.4000	-16.113%	151	359	+281.037%
2025-01-15	19.5500	19.5500	19.5500	19.5500	+1.190%	3	212	+219.642%
2025-01-14	19.5000	19.5000	19.3000	19.3200	-4.828%	57	209	+223.447%
2025-01-13	20.3000	20.3000	20.3000	20.3000	+4.103%	4	152	+207.833%
2025-01-10	19.4500	19.5000	19.4500	19.5000	+3.175%	4	148	+220.462%
2025-01-06	18.9000	18.9000	18.9000	18.9000	-1.665%	1	146	+230.635%
2024-12-27	19.2200	19.2200	19.2200	19.2200	-2.437%	2	146	+225.130%
2024-12-26	19.6000	19.7000	19.6000	19.7000	-1.892%	10	147	+217.208%
2024-12-18	20.0800	20.0800	20.0800	20.0800	-2.524%	1	137	+211.205%
2024-12-13	20.6000	20.6000	20.6000	20.6000	+4.995%	4	136	+203.350%
2024-12-11	19.6200	19.6200	19.6200	19.6200	-14.173%	1	134	+218.502%
2024-12-09	22.8600	22.8600	22.8600	22.8600	+3.909%	1	133	+173.360%
2024-12-06	21.9500	22.0000	21.9500	22.0000	+7.056%	34	134	+184.045%
2024-12-04	20.5500	20.5500	20.5500	20.5500	+0.735%	15	117	+204.088%
2024-12-02	20.4000	20.4000	20.4000	20.4000	-3.774%	40	102	+206.324%
2024-11-29	21.2000	21.2000	21.2000	21.2000	+3.415%	2	62	+194.764%
2024-11-25	19.6600	20.5000	19.6600	20.5000	0.000%	9	61	+204.829%
2024-11-22	20.5000	20.5000	20.5000	20.5000	+8.065%	54	57	+204.829%
2024-11-21	18.9700	18.9700	18.9700	18.9700	+15.039%	1	29	+229.415%
2024-11-15	16.4900	16.4900	16.4900	16.4900	-16.124%	4	29	+278.957%
2024-11-12	19.6600	19.6600	19.6600	19.6600	-1.404%	1	27	+217.854%
2024-11-11	19.9400	19.9400	19.9400	19.9400	-3.671%	1	26	+213.390%
2024-11-04	20.7000	20.7000	20.7000	20.7000	-1.896%	5	26	+201.884%
2024-11-01	20.9000	21.1000	20.9000	21.1000	-4.091%	6	21	+196.161%
2024-10-31	21.8500	22.0000	21.8500	22.0000	-2.870%	2	20	+184.045%
2024-10-28	22.6500	22.6500	22.6500	22.6500	-0.788%	1	18	+175.894%
2024-10-25	23.6300	23.6300	22.8300	22.8300	-4.277%	8	17	+173.719%
2024-10-24	24.4000	24.4000	23.8500	23.8500	-14.516%	19	13	+162.013%
2024-10-16	27.9000	27.9000	27.9000	27.9000	+1.087%	1	3	+123.978%
2024-10-09	27.6000	27.6000	27.6000	27.6000	+4.823%	1	2	+126.413%
2024-10-07	26.3300	26.3300	26.3300	26.3300	-4.946%	1	3	+137.334%
2024-10-03	27.7000	27.7000	27.7000	27.7000	-19.919%	1	2	+125.596%
2024-09-18	34.5900	34.5900	34.5900	34.5900	0.000%	1	1	+80.659%