Dark

MRK20270115C85
MRK Jan 15 2027 85.00 Call (MRK270115C00085000)
option OPRA

Inactive

Jul 7, 2026

45.40+8.743%(+3.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	44.4000	45.4000	44.4000	45.4000	+8.743%	2	2,342	0.000%
2026-07-01	41.7500	41.7500	41.7500	41.7500	-6.912%	1	2,344	+8.743%
2026-06-29	45.1000	45.1000	44.8500	44.8500	+5.878%	6	2,345	+1.226%
2026-06-25	42.3600	42.3600	42.3600	42.3600	+31.349%	6	2,340	+7.177%
2026-06-22	32.2500	32.2500	32.2500	32.2500	-15.487%	1	2,334	+40.775%
2026-06-11	38.1700	38.1700	38.1600	38.1600	+20.455%	3	2,335	+18.973%
2026-06-01	31.6800	31.6800	31.6800	31.6800	-12.486%	5	2,335	+43.308%
2026-05-28	35.5500	36.2000	35.5500	36.2000	-6.941%	13	2,330	+25.414%
2026-05-22	38.9000	38.9000	38.9000	38.9000	+29.667%	2	2,342	+16.710%
2026-05-11	30.0000	30.0000	30.0000	30.0000	-2.280%	3	2,342	+51.333%
2026-05-06	30.7000	30.7000	30.7000	30.7000	+0.327%	1	2,345	+47.883%
2026-05-04	29.6400	30.6000	29.6400	30.6000	+1.325%	4	2,345	+48.366%
2026-05-01	30.2000	30.2000	30.2000	30.2000	+4.138%	1	2,346	+50.331%
2026-04-28	29.5500	29.5500	29.0000	29.0000	-2.685%	4	2,346	+56.552%
2026-04-27	30.0000	30.1700	29.8000	29.8000	-0.168%	5	2,349	+52.349%
2026-04-24	29.8500	29.8500	29.8500	29.8500	-8.938%	2	2,349	+52.094%
2026-04-23	32.7800	32.7800	32.7800	32.7800	+7.652%	1	2,349	+38.499%
2026-04-22	30.4500	30.4500	30.4500	30.4500	+1.129%	1	2,349	+49.097%
2026-04-21	30.1100	30.1100	30.1100	30.1100	-13.303%	5	2,354	+50.780%
2026-04-15	34.7300	34.7300	34.7300	34.7300	-10.490%	1	2,354	+30.723%
2026-04-10	38.2500	38.8000	38.2500	38.8000	-4.925%	13	2,355	+17.010%
2026-04-09	40.8100	40.8100	40.8100	40.8100	+7.113%	4	2,367	+11.247%
2026-04-02	38.1000	38.1000	38.1000	38.1000	-0.288%	1	2,364	+19.160%
2026-04-01	38.2100	38.2100	38.2100	38.2100	-1.241%	1	2,364	+18.817%
2026-03-31	38.6900	38.6900	38.6900	38.6900	+19.156%	1	2,365	+17.343%
2026-03-20	31.9700	32.4700	31.9700	32.4700	-2.199%	2	2,366	+39.821%
2026-03-19	33.2000	33.2000	33.2000	33.2000	-3.656%	1	2,367	+36.747%
2026-03-17	34.2400	34.4600	34.2400	34.4600	+2.590%	5	2,367	+31.747%
2026-03-16	33.5900	33.5900	33.5900	33.5900	+0.962%	10	2,363	+35.159%
2026-03-12	33.2700	33.2700	33.2700	33.2700	-7.197%	3	2,367	+36.459%
2026-03-10	35.8500	35.8500	35.8500	35.8500	+6.506%	1	2,370	+26.639%
2026-03-05	33.1900	33.6600	32.9500	33.6600	-9.710%	9	2,370	+34.878%
2026-03-03	37.2800	37.2800	37.2800	37.2800	-5.140%	1	2,365	+21.781%
2026-03-02	39.3000	39.3000	39.3000	39.3000	-3.676%	1	2,364	+15.522%
2026-02-27	39.0000	40.8000	39.0000	40.8000	+11.475%	3	2,364	+11.275%
2026-02-26	36.8000	36.8000	36.6000	36.6000	-11.273%	3	2,365	+24.044%
2026-02-25	41.2500	41.2500	41.2500	41.2500	+1.601%	1	2,367	+10.061%
2026-02-23	39.6000	40.6000	39.6000	40.6000	+3.730%	2	2,367	+11.823%
2026-02-20	39.0000	39.1400	39.0000	39.1400	+1.215%	4	2,368	+15.994%
2026-02-19	38.6700	38.6700	38.6700	38.6700	+1.576%	1	2,372	+17.404%
2026-02-18	38.0700	38.0700	38.0700	38.0700	-3.425%	1	2,373	+19.254%
2026-02-13	40.0000	40.0000	39.4200	39.4200	+8.446%	3	2,376	+15.170%
2026-02-11	36.1000	36.3500	36.1000	36.3500	+4.304%	7	2,376	+24.897%
2026-02-10	34.9600	35.1100	34.8500	34.8500	-0.429%	23	2,372	+30.273%
2026-02-09	35.0000	35.1600	35.0000	35.0000	-11.661%	5	2,371	+29.714%
2026-02-06	38.0000	39.6200	38.0000	39.6200	+7.459%	18	2,369	+14.589%
2026-02-04	35.3500	36.9200	35.3500	36.8700	+8.505%	14	2,387	+23.135%
2026-02-03	34.9500	34.9500	33.9800	33.9800	+22.716%	3	2,392	+33.608%
2026-01-30	27.6900	27.6900	27.6900	27.6900	+6.296%	1	2,393	+63.958%
2026-01-26	26.0000	26.0500	26.0000	26.0500	-0.573%	2	2,392	+74.280%
2026-01-23	26.2000	26.2000	26.2000	26.2000	-6.429%	1	2,393	+73.282%
2026-01-16	28.0200	28.0200	28.0000	28.0000	+3.245%	2	2,396	+62.143%
2026-01-15	27.1200	27.1200	27.1200	27.1200	-6.644%	3	2,396	+67.404%
2026-01-14	29.0500	29.0500	29.0500	29.0500	+11.731%	2	2,399	+56.282%
2026-01-13	27.1800	27.1800	26.0000	26.0000	-12.162%	5	2,401	+74.615%
2026-01-09	29.1900	29.6000	29.1900	29.6000	+2.069%	2	2,406	+53.378%
2026-01-08	30.0000	30.0000	29.0000	29.0000	+6.500%	4	2,408	+56.552%
2026-01-07	27.0000	27.2300	27.0000	27.2300	+9.754%	2	2,410	+66.728%
2026-01-05	26.4500	26.4500	24.8100	24.8100	-1.548%	19	2,408	+82.991%
2025-12-30	25.2000	25.2000	25.2000	25.2000	-2.326%	1	2,398	+80.159%
2025-12-29	26.5000	26.5000	25.8000	25.8000	+0.194%	18	2,399	+75.969%
2025-12-26	26.0500	26.0500	25.7000	25.7500	+5.102%	12	2,392	+76.311%
2025-12-23	24.5000	24.5000	24.5000	24.5000	+9.375%	5	2,393	+85.306%
2025-12-22	22.4000	22.4000	22.4000	22.4000	+2.050%	2	2,391	+102.679%
2025-12-19	22.0000	22.0000	21.9500	21.9500	+12.564%	8	2,391	+106.834%
2025-12-17	19.0000	19.5000	19.0000	19.5000	+3.175%	12	2,397	+132.821%
2025-12-16	18.9000	18.9000	18.9000	18.9000	-7.262%	1	2,407	+140.212%
2025-12-15	20.5800	21.6000	19.7100	20.3800	+5.651%	17	2,407	+122.767%
2025-12-12	19.2900	19.2900	19.2900	19.2900	+1.473%	10	2,403	+135.355%
2025-12-11	19.0100	19.0100	19.0100	19.0100	+7.401%	1	2,393	+138.822%
2025-12-09	18.6500	19.0000	17.3200	17.7000	-6.842%	17	2,394	+156.497%
2025-12-08	19.4000	19.5000	18.8400	19.0000	-1.350%	705	2,405	+138.947%
2025-12-05	21.1000	21.1000	19.1300	19.2600	-8.286%	13	2,423	+135.722%
2025-12-04	21.0000	21.0000	21.0000	21.0000	-4.459%	2	2,430	+116.190%
2025-12-03	22.2000	22.2000	21.9800	21.9800	+6.699%	3	2,430	+106.551%
2025-12-02	20.7400	20.8500	20.6000	20.6000	-8.769%	4	2,429	+120.388%
2025-12-01	23.5500	23.5500	22.5800	22.5800	-7.193%	3	2,430	+101.063%
2025-11-28	23.5700	24.3300	23.5700	24.3300	-0.694%	2	2,429	+86.601%
2025-11-26	24.2300	24.6300	24.2300	24.5000	+2.296%	6	2,431	+85.306%
2025-11-25	22.8500	24.1500	22.8500	23.9500	+11.395%	13	2,431	+89.562%
2025-11-24	19.9300	22.1000	19.9300	21.5000	+13.696%	21	2,440	+111.163%
2025-11-21	20.0000	20.1500	18.9100	18.9100	+15.870%	219	2,446	+140.085%
2025-11-19	16.8000	16.9000	16.3200	16.3200	-11.014%	31	2,619	+178.186%
2025-11-18	18.4500	18.4500	18.3400	18.3400	+15.491%	7	2,642	+147.546%
2025-11-17	15.8800	15.8800	15.8800	15.8800	+1.211%	1	2,642	+185.894%
2025-11-14	15.6900	15.6900	15.6900	15.6900	-1.259%	1	2,642	+189.356%
2025-11-13	15.5000	16.3500	15.5000	15.8900	+9.511%	31	2,643	+185.714%
2025-11-12	14.7400	14.7400	14.0000	14.5100	+3.643%	25	2,667	+212.888%
2025-11-11	12.2500	14.0500	12.2500	14.0000	+25.561%	77	2,689	+224.286%
2025-11-10	11.0200	11.1500	11.0000	11.1500	+1.364%	11	2,736	+307.175%
2025-11-07	10.4200	11.1700	10.3000	11.0000	+1.664%	66	2,738	+312.727%
2025-11-06	9.7900	10.8200	9.7900	10.8200	+15.722%	7	2,782	+319.593%
2025-11-05	9.3500	9.3500	9.3500	9.3500	0.000%	5	2,786	+385.561%
2025-11-04	9.3400	9.9000	8.9000	9.3500	+8.092%	32	2,786	+385.561%
2025-11-03	10.2000	10.2000	8.6500	8.6500	-20.642%	27	2,783	+424.855%
2025-10-31	9.9500	10.9000	9.7800	10.9000	-0.457%	37	2,783	+316.514%
2025-10-30	9.8000	11.3500	9.8000	10.9500	-4.783%	103	2,789	+314.612%
2025-10-29	11.5000	11.5000	11.2000	11.5000	+2.313%	17	2,821	+294.783%
2025-10-28	11.2000	12.1500	11.1500	11.2400	-6.099%	22	2,829	+303.915%
2025-10-27	11.5000	12.2500	11.5000	11.9700	+4.087%	16	2,837	+279.282%
2025-10-24	12.0000	12.1000	11.5000	11.5000	-0.605%	8	2,837	+294.783%
2025-10-23	11.5200	12.0700	11.4800	11.5700	-2.855%	12	2,839	+292.394%
2025-10-22	12.0000	12.8500	11.5000	11.9100	-1.814%	39	2,838	+281.192%
2025-10-21	11.9000	12.1300	11.5700	12.1300	+8.985%	16	2,847	+274.279%
2025-10-20	11.2000	11.5000	11.1000	11.1300	+11.859%	23	2,844	+307.907%
2025-10-16	10.4000	10.7500	9.9500	9.9500	-0.500%	114	2,837	+356.281%
2025-10-15	9.8600	10.1000	9.8600	10.0000	-7.149%	6	2,796	+354.000%
2025-10-13	11.2900	11.2900	10.7700	10.7700	-5.110%	24	2,793	+321.541%
2025-10-10	12.4200	13.2000	11.3300	11.3500	-7.423%	18	2,778	+300.000%
2025-10-09	11.7500	12.3300	11.7500	12.2600	+4.786%	11	2,771	+270.310%
2025-10-08	11.8000	12.0000	11.7000	11.7000	-3.146%	12	2,774	+288.034%
2025-10-07	12.3800	12.5000	12.0800	12.0800	-6.862%	21	2,758	+275.828%
2025-10-06	13.8000	13.8000	12.9700	12.9700	-3.569%	26	2,758	+250.039%
2025-10-03	12.8200	14.0000	12.8200	13.4500	-1.248%	42	2,751	+237.546%
2025-10-02	13.5500	14.3500	12.6500	13.6200	-2.366%	63	2,729	+233.333%
2025-10-01	10.9000	14.3500	10.9000	13.9500	+46.842%	332	2,733	+225.448%
2025-09-30	7.5000	9.5000	7.5000	9.5000	+34.752%	52	2,636	+377.895%
2025-09-29	7.0000	7.0500	6.9500	7.0500	+2.174%	4	2,650	+543.972%
2025-09-26	6.9000	6.9000	6.9000	6.9000	+3.759%	2	2,646	+557.971%
2025-09-25	7.3800	7.3800	6.6500	6.6500	-13.072%	47	2,646	+582.707%
2025-09-24	7.8500	7.8500	7.6500	7.6500	-0.649%	238	2,658	+493.464%
2025-09-23	8.4000	8.4000	7.7000	7.7000	-6.667%	7	2,673	+489.610%
2025-09-22	8.7000	8.7000	8.0500	8.2500	-8.940%	22	2,677	+450.303%
2025-09-19	8.9000	9.1500	8.9000	9.0600	+3.189%	14	2,666	+401.104%
2025-09-18	8.8000	8.8000	8.6500	8.7800	+3.660%	13	2,665	+417.084%
2025-09-17	8.6000	9.1800	8.4700	8.4700	-0.936%	29	2,666	+436.009%
2025-09-16	8.3500	8.7000	8.3000	8.5500	-1.156%	58	2,650	+430.994%
2025-09-15	9.0600	9.1100	8.5000	8.6500	-5.464%	40	2,604	+424.855%
2025-09-12	10.3000	10.4000	9.1500	9.1500	-12.019%	76	2,592	+396.175%
2025-09-11	9.2500	10.4000	9.2500	10.4000	+7.216%	77	2,537	+336.538%
2025-09-10	9.3500	9.7000	9.3500	9.7000	-2.610%	23	2,581	+368.041%
2025-09-09	9.9500	10.0500	9.9000	9.9600	+4.293%	64	2,561	+355.823%
2025-09-08	9.5000	9.6500	9.5000	9.5500	-4.020%	12	2,579	+375.393%
2025-09-05	9.9500	9.9500	9.9500	9.9500	+1.947%	2	2,578	+356.281%
2025-09-04	9.4000	9.7600	9.4000	9.7600	-2.400%	6	2,578	+365.164%
2025-09-03	10.6000	10.6000	10.0000	10.0000	-4.762%	11	2,578	+354.000%
2025-09-02	10.3000	10.5000	10.3000	10.5000	+5.740%	23	2,577	+332.381%
2025-08-29	9.8000	9.9300	9.7300	9.9300	+4.636%	9	2,561	+357.200%
2025-08-28	9.5600	9.5600	9.3100	9.4900	-5.100%	745	2,561	+378.398%
2025-08-27	10.3000	10.3000	9.9100	10.0000	-5.393%	46	1,971	+354.000%
2025-08-26	10.7500	10.7500	10.5300	10.5700	-1.948%	5	1,939	+329.518%
2025-08-25	10.8500	11.0500	10.5600	10.7800	-7.468%	24	1,936	+321.150%
2025-08-22	11.6500	11.6500	11.6500	11.6500	-2.510%	10	1,917	+289.700%
2025-08-21	10.5500	11.9500	10.5500	11.9500	+14.027%	34	1,927	+279.916%
2025-08-20	11.2000	11.2000	10.4100	10.4800	-2.963%	60	1,907	+333.206%
2025-08-19	10.9000	11.0000	10.8000	10.8000	+1.408%	17	1,857	+320.370%
2025-08-18	10.7000	10.7000	10.6500	10.6500	+0.948%	25	1,860	+326.291%
2025-08-15	10.6300	10.6300	10.1000	10.5500	+9.326%	23	1,845	+330.332%
2025-08-14	9.9000	9.9000	9.6500	9.6500	+0.521%	5	1,828	+370.466%
2025-08-13	9.0000	9.6000	9.0000	9.6000	+12.281%	24	1,827	+372.917%
2025-08-08	8.4500	8.5500	8.3000	8.5500	+6.211%	6	1,813	+430.994%
2025-08-07	8.0500	8.0500	8.0500	8.0500	+3.205%	1	1,815	+463.975%
2025-08-06	8.1000	8.1000	7.7900	7.8000	-8.772%	18	1,816	+482.051%
2025-08-05	8.0500	8.6000	8.0500	8.5500	+6.875%	111	1,803	+430.994%
2025-08-04	8.0000	8.0000	8.0000	8.0000	+12.676%	8	1,737	+467.500%
2025-08-01	8.0000	8.0000	7.1000	7.1000	-1.252%	6	1,738	+539.437%
2025-07-31	8.0000	8.0000	7.1900	7.1900	-24.316%	3	1,738	+531.433%
2025-07-30	9.7500	9.9500	9.5000	9.5000	+9.195%	20	1,742	+377.895%
2025-07-29	8.7000	9.0500	6.8000	8.7000	-22.252%	34	1,738	+421.839%
2025-07-28	11.1900	11.1900	11.1900	11.1900	-1.842%	2	1,730	+305.719%
2025-07-25	10.8700	11.4000	10.5500	11.4000	+4.779%	8	1,730	+298.246%
2025-07-24	11.2000	11.2000	10.8800	10.8800	+1.493%	6	1,736	+317.279%
2025-07-23	11.0500	11.2000	10.7200	10.7200	+9.949%	4	1,734	+323.507%
2025-07-22	9.4500	9.7500	9.4500	9.7500	+16.071%	3	1,735	+365.641%
2025-07-21	8.3800	8.7100	8.3500	8.4000	-9.189%	9	1,734	+440.476%
2025-07-18	9.5600	9.5600	9.2500	9.2500	+1.093%	16	1,727	+390.811%
2025-07-17	10.3500	10.3500	9.1500	9.1500	-11.079%	3	1,727	+396.175%
2025-07-16	10.1600	10.2900	10.1600	10.2900	+5.000%	2	1,728	+341.205%
2025-07-15	9.8000	9.8000	9.8000	9.8000	-15.880%	1	1,727	+363.265%
2025-07-14	11.0000	11.9000	11.0000	11.6500	+8.879%	4	1,726	+289.700%
2025-07-11	10.7000	10.7000	10.7000	10.7000	-9.168%	7	1,722	+324.299%
2025-07-10	11.3500	11.7800	11.3500	11.7800	+4.525%	6	1,721	+285.399%
2025-07-09	10.8000	11.6600	10.8000	11.2700	+12.700%	36	1,716	+302.839%
2025-07-08	10.2500	10.6500	10.0000	10.0000	+0.200%	9	1,700	+354.000%
2025-07-07	9.8000	10.0500	9.8000	9.9800	-1.188%	31	1,695	+354.910%
2025-07-03	10.6000	10.6500	10.1000	10.1000	-6.308%	27	1,699	+349.505%
2025-07-02	11.0000	11.1000	10.7000	10.7800	+3.158%	1,037	1,699	+321.150%
2025-07-01	11.1300	11.1300	10.4500	10.4500	+17.680%	15	672	+334.450%
2025-06-27	8.8800	8.8800	8.8800	8.8800	-15.024%	1	664	+411.261%
2025-06-24	10.4500	10.4500	10.4500	10.4500	+7.179%	1	663	+334.450%
2025-06-23	9.7000	9.7500	9.7000	9.7500	-4.412%	21	664	+365.641%
2025-06-18	10.1500	10.2000	10.0500	10.2000	+5.699%	132	545	+345.098%
2025-06-17	9.8800	9.8800	9.6500	9.6500	-11.549%	2	545	+370.466%
2025-06-13	11.0800	11.0800	10.9100	10.9100	+1.019%	4	545	+316.132%
2025-06-12	10.6200	10.8000	10.6200	10.8000	+4.753%	4	543	+320.370%
2025-06-11	10.7500	10.7500	10.3100	10.3100	-3.645%	152	545	+340.349%
2025-06-10	10.1600	10.7000	10.1600	10.7000	+6.468%	10	579	+324.299%
2025-06-09	10.4600	10.4600	9.6500	10.0500	+2.551%	15	584	+351.741%
2025-06-06	9.8000	9.8000	9.8000	9.8000	+11.364%	4	590	+363.265%
2025-06-03	8.6000	8.8000	8.6000	8.8000	+6.024%	2	590	+415.909%
2025-06-02	8.3000	8.3000	8.3000	8.3000	-7.778%	1	591	+446.988%
2025-05-28	9.0000	9.0000	9.0000	9.0000	-2.174%	4	591	+404.444%
2025-05-27	9.2000	9.2000	9.2000	9.2000	-3.361%	1	591	+393.478%
2025-05-22	9.5200	9.5200	9.5200	9.5200	+3.142%	1	590	+376.891%
2025-05-21	9.2300	9.2300	9.2300	9.2300	-7.329%	2	590	+391.874%
2025-05-20	9.5000	9.9600	9.5000	9.9600	+14.483%	7	590	+355.823%
2025-05-19	8.8000	8.8000	8.7000	8.7000	+8.479%	5	588	+421.839%
2025-05-16	8.0200	8.0200	8.0200	8.0200	+6.933%	66	584	+466.085%
2025-05-14	7.8800	8.2200	7.5000	7.5000	-14.869%	198	584	+505.333%
2025-05-13	8.8100	8.8100	8.8100	8.8100	-16.255%	1	514	+415.323%
2025-05-12	10.5200	10.5200	10.5200	10.5200	+33.503%	1	514	+331.559%
2025-05-09	7.8800	7.8800	7.8800	7.8800	-14.348%	4	514	+476.142%
2025-05-08	8.7300	9.2000	8.7300	9.2000	-8.000%	2	516	+393.478%
2025-05-06	11.1000	11.1500	10.0000	10.0000	-13.495%	30	517	+354.000%
2025-05-05	12.1000	12.1000	11.5600	11.5600	-6.397%	5	513	+292.734%
2025-05-02	11.8000	12.3500	11.8000	12.3500	-6.792%	26	509	+267.611%
2025-04-30	13.2500	13.2500	13.2500	13.2500	+3.113%	2	511	+242.642%
2025-04-29	13.4500	13.4500	12.8500	12.8500	+3.629%	5	509	+253.307%
2025-04-25	12.4000	12.4000	12.4000	12.4000	+20.388%	2	508	+266.129%
2025-04-23	10.4000	10.4000	10.2400	10.3000	+9.574%	4	508	+340.777%
2025-04-21	9.3500	9.4000	9.3500	9.4000	+1.075%	4	508	+382.979%
2025-04-17	9.5500	9.5500	9.3000	9.3000	-2.002%	5	512	+388.172%
2025-04-15	9.1300	9.4900	9.1300	9.4900	-3.753%	23	512	+378.398%
2025-04-14	9.8000	9.8600	9.8000	9.8600	+5.681%	15	535	+360.446%
2025-04-11	9.3300	9.3300	9.3300	9.3300	-13.048%	2	550	+386.602%
2025-04-09	9.5000	10.8600	9.5000	10.7300	+7.300%	144	550	+323.113%
2025-04-08	10.3500	10.3500	10.0000	10.0000	-10.714%	10	568	+354.000%
2025-04-07	10.5000	11.2000	10.5000	11.2000	-3.030%	2	568	+305.357%
2025-04-04	11.6500	11.6500	10.9800	11.5500	-19.231%	76	567	+293.074%
2025-04-03	14.3000	14.3000	14.3000	14.3000	+9.160%	20	586	+217.483%
2025-04-02	13.6000	13.6000	12.5500	13.1000	-0.152%	23	585	+246.565%
2025-04-01	13.1200	13.1200	13.1200	13.1200	-11.171%	1	585	+246.037%
2025-03-31	14.7900	14.7900	14.7700	14.7700	-0.872%	15	585	+207.380%
2025-03-28	13.0000	15.3200	13.0000	14.9000	+6.429%	14	586	+204.698%
2025-03-27	14.0000	14.0000	14.0000	14.0000	-0.850%	1	587	+224.286%
2025-03-26	14.1200	14.1200	14.1200	14.1200	+1.949%	3	587	+221.530%
2025-03-25	14.8900	14.9000	13.8500	13.8500	-24.151%	15	587	+227.798%
2025-03-20	18.2600	18.2600	18.2600	18.2600	-3.895%	2	578	+148.631%
2025-03-11	19.0000	19.0000	19.0000	19.0000	-1.299%	1	578	+138.947%
2025-03-10	19.2700	19.2700	19.2500	19.2500	-0.207%	7	577	+135.844%
2025-03-07	20.0000	20.0000	19.2900	19.2900	+8.676%	6	582	+135.355%
2025-03-04	17.4500	18.0500	17.4500	17.7500	+5.466%	17	585	+155.775%
2025-03-03	16.9000	16.9000	16.8300	16.8300	+5.187%	3	594	+169.756%
2025-02-28	16.0000	16.0000	16.0000	16.0000	+4.575%	4	595	+183.750%
2025-02-27	15.3000	15.3000	15.3000	15.3000	+3.309%	1	596	+196.732%
2025-02-26	15.6000	15.6000	14.5100	14.8100	-8.184%	10	597	+206.550%
2025-02-25	16.1300	16.1300	16.1300	16.1300	+0.939%	10	597	+181.463%
2025-02-24	15.7500	16.0100	15.7500	15.9800	+11.127%	4	597	+184.105%
2025-02-21	13.9500	14.3800	13.9500	14.3800	+4.203%	4	597	+215.716%
2025-02-20	13.0000	13.8000	13.0000	13.8000	+16.358%	5	598	+228.986%
2025-02-19	11.9000	11.9000	11.8600	11.8600	+6.177%	6	600	+282.799%
2025-02-18	10.2000	11.1700	10.1800	11.1700	+1.545%	110	600	+306.446%
2025-02-14	11.8000	11.8000	10.3000	11.0000	-7.563%	566	280	+312.727%
2025-02-13	12.5300	12.6500	11.9000	11.9000	-5.630%	10	280	+281.513%
2025-02-12	13.0100	13.0100	12.6100	12.6100	-2.248%	3	273	+260.032%
2025-02-11	13.1400	13.5000	11.8500	12.9000	-1.901%	204	272	+251.938%
2025-02-10	13.4400	13.6100	13.0700	13.1500	-6.406%	121	354	+245.247%
2025-02-07	14.0000	14.0500	13.9500	14.0500	+0.357%	140	259	+223.132%
2025-02-06	14.5000	14.5000	14.0000	14.0000	-6.480%	61	189	+224.286%
2025-02-05	14.4000	14.9700	14.4000	14.9700	-5.849%	3	135	+203.273%
2025-02-04	15.7000	16.3000	13.9000	15.9000	-19.494%	54	135	+185.535%
2025-01-21	20.5900	20.5900	19.7500	19.7500	-12.222%	10	76	+129.873%
2025-01-17	22.5000	22.5000	22.5000	22.5000	-0.662%	4	76	+101.778%
2025-01-15	22.6500	22.6500	22.6500	22.6500	+1.116%	7	76	+100.442%
2025-01-14	22.5500	22.5500	22.4000	22.4000	-4.069%	7	76	+102.679%
2025-01-13	23.3500	23.3500	23.3500	23.3500	+1.522%	5	69	+94.433%
2025-01-10	23.0000	23.0000	23.0000	23.0000	+3.371%	4	64	+97.391%
2024-12-27	22.2500	22.2500	22.2500	22.2500	-2.753%	2	63	+104.045%
2024-12-13	22.8300	22.9200	22.8300	22.8800	+3.063%	30	62	+98.427%
2024-12-11	22.7100	22.7500	21.9900	22.2000	-13.619%	79	69	+104.505%
2024-12-09	25.9500	25.9500	25.6900	25.7000	+1.062%	75	114	+76.654%
2024-12-05	25.4300	25.4300	25.4300	25.4300	+6.491%	3	39	+78.529%
2024-11-29	23.8800	23.8800	23.8800	23.8800	-4.289%	2	39	+90.117%
2024-11-27	24.7000	24.9500	24.7000	24.9500	+5.945%	2	40	+81.964%
2024-11-26	22.3600	23.5500	22.3600	23.5500	+1.073%	16	40	+92.781%
2024-11-25	23.2700	23.3000	23.2500	23.3000	+1.393%	4	24	+94.850%
2024-11-22	22.9800	22.9800	22.9800	22.9800	+5.413%	2	22	+97.563%
2024-11-21	21.8000	21.8000	21.8000	21.8000	+1.537%	8	21	+108.257%
2024-11-14	21.4700	21.4700	21.4700	21.4700	+0.656%	3	21	+111.458%
2024-11-13	21.3300	21.3300	21.3300	21.3300	-3.789%	2	18	+112.846%
2024-11-12	22.1700	22.1700	22.1700	22.1700	-3.609%	1	18	+104.781%
2024-11-11	25.0100	25.0100	22.0000	23.0000	-6.504%	3	17	+97.391%
2024-11-08	24.5000	24.6000	24.5000	24.6000	+4.459%	4	16	+84.553%
2024-11-06	23.5500	23.5500	23.5500	23.5500	-9.632%	1	14	+92.781%
2024-10-28	26.0600	26.0600	26.0600	26.0600	-3.302%	1	13	+74.213%
2024-10-24	26.9500	26.9500	26.9500	26.9500	-4.770%	6	12	+68.460%
2024-10-21	28.3000	28.3000	28.3000	28.3000	-9.003%	1	6	+60.424%
2024-10-16	31.1000	31.1000	31.1000	31.1000	+0.647%	1	6	+45.981%
2024-10-11	29.7300	30.9000	29.7300	30.9000	+3.172%	4	5	+46.926%
2024-10-08	29.9500	29.9500	29.9500	29.9500	-17.561%	2	3	+51.586%
2024-09-20	36.3300	36.3300	36.3300	36.3300	0.000%	2	1	+24.966%