Dark

MRK20270115C80
MRK Jan 15 2027 80.00 Call (MRK270115C00080000)
option OPRA

Inactive

Jul 6, 2026

47.60-3.897%(-1.93)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	47.6000	47.6000	47.6000	47.6000	-3.897%	20	1,542	0.000%
2026-07-02	49.4500	49.5300	49.4500	49.5300	+0.061%	2	1,543	-3.897%
2026-06-30	50.5000	50.5000	49.5000	49.5000	+4.873%	36	1,543	-3.838%
2026-06-25	47.2000	47.2000	47.2000	47.2000	+27.913%	3	1,579	+0.847%
2026-06-22	36.8500	36.9000	36.8500	36.9000	-0.806%	2	1,582	+28.997%
2026-06-17	37.2000	37.2000	37.2000	37.2000	+1.501%	2	1,580	+27.957%
2026-06-16	36.6500	36.6500	36.6500	36.6500	-2.397%	2	1,580	+29.877%
2026-06-15	37.7600	37.7600	37.2500	37.5500	-11.543%	33	1,580	+26.764%
2026-06-05	42.4500	42.4500	42.4500	42.4500	+17.265%	1	1,578	+12.132%
2026-06-01	36.2000	36.2000	36.2000	36.2000	-11.707%	2	1,578	+31.492%
2026-05-29	41.0000	41.0000	41.0000	41.0000	+0.343%	1	1,580	+16.098%
2026-05-28	40.8600	40.8600	40.8600	40.8600	-1.755%	6	1,579	+16.495%
2026-05-26	41.5900	41.5900	41.5900	41.5900	-1.934%	3	1,585	+14.451%
2026-05-22	42.5000	42.5000	42.1900	42.4100	+27.934%	7	1,585	+12.238%
2026-05-08	33.1500	33.1500	33.1500	33.1500	-0.867%	4	1,585	+43.590%
2026-05-07	33.4400	33.4400	33.4400	33.4400	-5.537%	10	1,585	+42.344%
2026-05-05	35.4500	35.4500	35.4000	35.4000	+4.548%	3	1,575	+34.463%
2026-05-04	33.8600	33.8600	33.8600	33.8600	-2.980%	3	1,574	+40.579%
2026-05-01	35.2400	35.2400	34.9000	34.9000	+5.598%	5	1,576	+36.390%
2026-04-30	32.9000	33.0500	32.9000	33.0500	+1.225%	13	1,576	+44.024%
2026-04-29	32.7000	32.7000	32.6500	32.6500	-2.827%	4	1,565	+45.789%
2026-04-27	33.6000	33.6600	33.6000	33.6000	-2.467%	7	1,562	+41.667%
2026-04-24	34.3000	34.4500	34.3000	34.4500	-0.145%	6	1,561	+38.171%
2026-04-22	34.5000	34.5000	34.5000	34.5000	-14.200%	1	1,558	+37.971%
2026-04-17	39.3700	40.2100	39.1600	40.2100	+5.510%	6	1,558	+18.379%
2026-04-16	37.1900	38.1100	37.1900	38.1100	-3.151%	7	1,560	+24.902%
2026-04-15	40.5000	40.5000	38.6500	39.3500	-4.722%	6	1,567	+20.966%
2026-04-13	41.3000	41.3000	41.3000	41.3000	-2.824%	2	1,567	+15.254%
2026-04-06	42.5000	42.5000	42.5000	42.5000	+1.142%	1	1,565	+12.000%
2026-04-02	42.0200	42.0200	42.0200	42.0200	+3.345%	1	1,566	+13.279%
2026-03-30	43.5000	43.5000	40.6600	40.6600	-5.442%	14	1,566	+17.068%
2026-03-27	43.0000	43.0000	43.0000	43.0000	+3.614%	1	1,570	+10.698%
2026-03-25	41.5000	41.5000	41.5000	41.5000	+6.574%	1	1,570	+14.699%
2026-03-17	38.9400	38.9400	38.9400	38.9400	+2.420%	1	1,571	+22.239%
2026-03-16	37.9600	38.0200	37.9600	38.0200	-1.272%	5	1,571	+25.197%
2026-03-13	38.4700	38.5100	38.4700	38.5100	+4.081%	8	1,574	+23.604%
2026-03-09	37.0000	37.0000	37.0000	37.0000	-2.606%	1	1,572	+28.649%
2026-03-05	37.9900	37.9900	37.9900	37.9900	-5.802%	5	1,572	+25.296%
2026-03-04	40.3300	40.3300	40.3300	40.3300	-8.962%	3	1,575	+18.026%
2026-02-27	44.3000	44.3000	44.3000	44.3000	-2.744%	2	1,575	+7.449%
2026-02-24	45.5500	45.5500	45.5500	45.5500	+4.689%	2	1,577	+4.501%
2026-02-19	43.8000	43.8000	43.5100	43.5100	+2.861%	6	1,577	+9.400%
2026-02-12	43.0600	43.0600	42.3000	42.3000	+5.750%	3	1,583	+12.530%
2026-02-11	40.0000	40.0000	40.0000	40.0000	-8.884%	1	1,586	+19.000%
2026-02-06	43.9000	43.9000	43.9000	43.9000	0.000%	2	1,586	+8.428%
2026-02-05	42.5000	43.9000	42.5000	43.9000	+13.525%	3	1,588	+8.428%
2026-02-03	38.6700	38.6700	38.6700	38.6700	+21.223%	2	1,590	+23.093%
2026-01-30	30.5500	32.3900	30.5500	31.9000	-0.313%	15	1,590	+49.216%
2026-01-29	32.0000	32.0000	32.0000	32.0000	+5.090%	2	1,600	+48.750%
2026-01-26	30.4500	30.4500	30.4500	30.4500	-8.311%	5	1,602	+56.322%
2026-01-15	33.1800	33.2100	33.1800	33.2100	+7.580%	2	1,602	+43.330%
2026-01-13	29.8000	30.8700	29.8000	30.8700	-4.130%	4	1,602	+54.195%
2026-01-12	32.2000	32.2000	32.2000	32.2000	-7.205%	1	1,601	+47.826%
2026-01-08	33.5000	34.7000	32.7000	34.7000	+4.330%	4	1,600	+37.176%
2026-01-07	33.0000	33.5000	33.0000	33.2600	+4.756%	10	1,601	+43.115%
2026-01-06	32.1500	32.1500	31.6000	31.7500	+8.473%	4	1,600	+49.921%
2026-01-05	29.2700	29.2700	29.2700	29.2700	+4.760%	1	1,603	+62.624%
2026-01-02	27.9400	27.9400	27.9400	27.9400	-4.315%	1	1,602	+70.365%
2025-12-26	29.2000	29.2000	29.2000	29.2000	-1.118%	7	1,603	+63.014%
2025-12-24	29.7500	30.1500	29.4800	29.5300	+6.223%	14	1,609	+61.192%
2025-12-23	28.3000	28.3000	27.8000	27.8000	+10.537%	3	1,609	+71.223%
2025-12-22	25.1500	25.1500	25.1500	25.1500	-1.873%	1	1,610	+89.264%
2025-12-19	25.6300	25.6300	25.6300	25.6300	+1.505%	1	1,610	+85.720%
2025-12-18	24.6500	25.2500	24.6500	25.2500	+12.472%	8	1,609	+88.515%
2025-12-16	22.4000	22.4500	22.4000	22.4500	-6.846%	30	1,608	+112.027%
2025-12-15	24.1000	24.1000	24.1000	24.1000	+3.879%	2	1,638	+97.510%
2025-12-12	23.9500	23.9500	23.2000	23.2000	+3.571%	17	1,640	+105.172%
2025-12-11	22.4000	22.4000	22.4000	22.4000	+5.412%	5	1,630	+112.500%
2025-12-10	21.1000	21.2500	21.1000	21.2500	+1.432%	4	1,635	+124.000%
2025-12-09	20.4700	20.9500	20.4700	20.9500	-4.773%	6	1,635	+127.208%
2025-12-08	22.1000	22.1500	22.0000	22.0000	-15.417%	10	1,630	+116.364%
2025-12-03	26.0100	26.0100	26.0100	26.0100	-6.439%	1	1,636	+83.007%
2025-11-28	27.8400	27.8400	27.8000	27.8000	+1.275%	2	1,635	+71.223%
2025-11-25	25.0200	27.6100	25.0200	27.4500	+9.844%	61	1,634	+73.406%
2025-11-24	25.1000	25.1000	24.9900	24.9900	+6.841%	2	1,648	+90.476%
2025-11-21	21.0000	23.3900	21.0000	23.3900	+19.520%	6	1,648	+103.506%
2025-11-20	19.2800	19.5700	19.2800	19.5700	+0.721%	2	1,648	+143.229%
2025-11-19	19.4300	19.4300	19.4300	19.4300	-9.628%	2	1,650	+144.982%
2025-11-18	19.0500	21.5000	19.0500	21.5000	+13.937%	159	1,652	+121.395%
2025-11-17	18.4100	19.3500	18.4100	18.8700	+0.640%	4	1,787	+152.252%
2025-11-14	18.4000	19.3400	18.4000	18.7500	-1.781%	37	1,789	+153.867%
2025-11-13	17.6500	19.5100	17.6500	19.0900	+10.859%	46	1,787	+149.345%
2025-11-12	17.8500	19.1500	17.2200	17.2200	+7.625%	41	1,831	+176.423%
2025-11-11	15.4500	16.5000	15.4500	16.0000	+20.120%	30	1,826	+197.500%
2025-11-07	13.3000	13.3200	13.3000	13.3200	+0.150%	11	1,832	+257.357%
2025-11-06	12.2700	13.3000	12.2700	13.3000	+6.145%	21	1,842	+257.895%
2025-11-05	12.5000	12.5300	11.2500	12.5300	+8.297%	35	1,853	+279.888%
2025-11-04	12.5000	12.5000	11.5700	11.5700	+1.048%	14	1,882	+311.409%
2025-11-03	11.6400	11.7700	10.9500	11.4500	-6.531%	36	1,893	+315.721%
2025-10-31	12.8500	12.8500	12.2500	12.2500	-7.895%	13	1,893	+288.571%
2025-10-30	12.0200	13.3000	12.0200	13.3000	-5.807%	3	1,905	+257.895%
2025-10-29	14.0000	14.1300	14.0000	14.1200	-3.946%	36	1,905	+237.110%
2025-10-27	14.6800	14.7000	14.6800	14.7000	+0.892%	6	1,900	+223.810%
2025-10-24	14.5700	14.5700	14.5700	14.5700	+1.888%	2	1,900	+226.699%
2025-10-23	14.3000	14.3000	14.3000	14.3000	-4.730%	1	1,898	+232.867%
2025-10-22	14.9600	15.0100	14.9600	15.0100	+2.109%	12	1,899	+217.122%
2025-10-21	14.1300	14.7000	13.8300	14.7000	+5.225%	4	1,900	+223.810%
2025-10-20	12.9700	13.9700	12.9700	13.9700	+12.389%	10	1,900	+240.730%
2025-10-17	12.1700	12.4300	12.0000	12.4300	-2.510%	15	1,904	+282.944%
2025-10-16	13.2000	13.2000	12.7500	12.7500	+4.082%	2	1,918	+273.333%
2025-10-15	12.4000	12.7500	11.8500	12.2500	-4.297%	28	1,917	+288.571%
2025-10-14	12.7100	14.0000	12.5000	12.8000	-3.759%	20	1,924	+271.875%
2025-10-13	13.5600	13.5600	13.3000	13.3000	-8.276%	11	1,916	+257.895%
2025-10-10	14.9500	14.9500	14.5000	14.5000	0.000%	49	1,927	+228.276%
2025-10-09	14.5000	14.5000	14.5000	14.5000	-2.291%	1	1,880	+228.276%
2025-10-07	15.0000	15.1200	14.8400	14.8400	-7.826%	3	1,878	+220.755%
2025-10-06	16.5000	16.5000	15.7900	16.1000	-3.303%	17	1,878	+195.652%
2025-10-03	16.8000	17.0000	15.8000	16.6500	+4.717%	81	1,873	+185.886%
2025-10-02	16.0000	16.1000	15.7500	15.9000	-7.879%	22	1,853	+199.371%
2025-10-01	13.5000	17.2600	13.5000	17.2600	+41.475%	76	1,836	+175.782%
2025-09-30	9.7900	12.2600	9.7900	12.2000	+36.313%	38	1,872	+290.164%
2025-09-29	9.0500	9.2200	8.8500	8.9500	+0.562%	23	1,900	+431.844%
2025-09-26	8.7000	8.9500	8.7000	8.9000	+2.890%	21	1,893	+434.831%
2025-09-25	9.5000	9.5000	8.6500	8.6500	-11.282%	34	1,901	+450.289%
2025-09-24	10.0000	10.0000	9.7300	9.7500	-2.985%	35	1,917	+388.205%
2025-09-23	10.6000	10.6000	10.0500	10.0500	-2.899%	20	1,920	+373.632%
2025-09-22	11.0100	11.0500	10.2700	10.3500	-5.909%	17	1,920	+359.903%
2025-09-19	11.1500	11.1500	10.8000	11.0000	0.000%	11	1,919	+332.727%
2025-09-18	11.0000	11.0000	11.0000	11.0000	+2.612%	1	1,917	+332.727%
2025-09-17	11.7100	11.7100	10.7200	10.7200	-0.741%	7	1,916	+344.030%
2025-09-16	10.7400	10.8000	10.7300	10.8000	-1.189%	3	1,917	+340.741%
2025-09-15	10.8200	10.9500	10.8200	10.9300	-6.581%	22	1,915	+335.499%
2025-09-12	11.9600	11.9600	11.7000	11.7000	-8.879%	3	1,931	+306.838%
2025-09-11	13.1000	13.1000	12.6100	12.8400	+6.556%	5	1,929	+270.717%
2025-09-10	12.0500	12.0500	12.0500	12.0500	-1.391%	1	1,929	+295.021%
2025-09-09	12.3000	12.3000	12.2200	12.2200	+1.833%	4	1,929	+289.525%
2025-09-08	11.7500	12.3000	11.5700	12.0000	-3.846%	30	1,929	+296.667%
2025-09-05	12.4800	12.4800	12.4800	12.4800	+4.874%	3	1,950	+281.410%
2025-09-04	12.2300	12.2300	11.7300	11.9000	-4.800%	15	1,953	+300.000%
2025-09-03	12.9400	12.9600	12.5000	12.5000	-4.434%	9	1,960	+280.800%
2025-09-02	13.2500	13.2500	12.9700	13.0800	+5.825%	25	1,954	+263.914%
2025-08-29	12.2100	12.3600	12.2100	12.3600	+0.898%	4	1,963	+285.113%
2025-08-28	11.6500	12.6500	11.5900	12.2500	-1.843%	440	1,963	+288.571%
2025-08-27	12.9500	12.9500	12.2300	12.4800	-4.000%	34	1,608	+281.410%
2025-08-26	13.1500	13.2500	12.9000	13.0000	-1.515%	16	1,588	+266.154%
2025-08-25	14.7000	14.7000	13.2000	13.2000	-8.014%	28	1,574	+260.606%
2025-08-22	14.3000	14.4500	14.3000	14.3500	+3.610%	187	1,562	+231.707%
2025-08-21	14.0000	14.7500	13.8500	13.8500	+6.620%	36	1,589	+243.682%
2025-08-20	12.9600	12.9900	12.9600	12.9900	-2.551%	3	1,583	+266.436%
2025-08-19	13.4500	13.4500	13.2500	13.3300	+1.756%	20	1,580	+257.089%
2025-08-18	13.2500	13.2500	13.1000	13.1000	+2.745%	4	1,584	+263.359%
2025-08-15	12.9000	12.9000	12.6700	12.7500	+5.372%	4	1,583	+273.333%
2025-08-14	12.1500	12.1500	12.1000	12.1000	+5.217%	11	1,585	+293.388%
2025-08-13	11.5500	11.7700	11.4200	11.5000	+12.305%	38	1,585	+313.913%
2025-08-12	10.1000	10.2900	10.1000	10.2400	+0.986%	7	1,581	+364.844%
2025-08-11	10.1400	10.1400	10.1400	10.1400	-5.056%	2	1,579	+369.428%
2025-08-08	10.6200	10.6800	10.5900	10.6800	+3.689%	4	1,577	+345.693%
2025-08-07	9.7000	10.5000	9.7000	10.3000	+4.675%	22	1,577	+362.136%
2025-08-06	10.6200	10.6200	9.8400	9.8400	-2.574%	67	1,576	+383.740%
2025-08-04	10.1000	10.1000	10.1000	10.1000	+4.663%	9	1,548	+371.287%
2025-08-01	9.3000	9.6500	9.3000	9.6500	-7.212%	33	1,548	+393.264%
2025-07-31	10.4000	10.4000	10.4000	10.4000	-11.864%	1	1,526	+357.692%
2025-07-30	12.5000	12.5000	11.8000	11.8000	+5.357%	8	1,527	+303.390%
2025-07-29	10.0000	11.2000	8.9500	11.2000	-16.729%	17	1,531	+325.000%
2025-07-28	13.6300	13.6300	13.4500	13.4500	-3.653%	7	1,534	+253.903%
2025-07-25	13.9600	13.9600	13.9600	13.9600	+4.413%	3	1,528	+240.974%
2025-07-24	13.3800	13.3800	12.9200	13.3700	+2.846%	10	1,531	+256.021%
2025-07-23	13.8000	13.8000	13.0000	13.0000	+5.348%	12	1,530	+266.154%
2025-07-22	11.7000	12.3400	11.7000	12.3400	+17.524%	4	1,536	+285.737%
2025-07-21	10.7500	10.7500	10.3000	10.5000	-5.405%	112	1,540	+353.333%
2025-07-18	11.5800	12.0500	11.1000	11.1000	-7.113%	10	1,483	+328.829%
2025-07-17	12.2100	12.2100	11.9500	11.9500	-4.016%	27	1,476	+298.326%
2025-07-16	12.4000	13.0500	12.4000	12.4500	+3.750%	50	1,449	+282.329%
2025-07-15	13.3000	13.3000	11.9700	12.0000	-10.581%	103	1,405	+296.667%
2025-07-14	13.4700	13.5600	13.4200	13.4200	+2.365%	5	1,302	+254.694%
2025-07-11	12.8000	13.3100	12.8000	13.1100	-8.322%	17	1,306	+263.082%
2025-07-10	13.8000	14.3000	13.8000	14.3000	+4.076%	61	1,292	+232.867%
2025-07-09	13.8000	13.9500	13.3000	13.7400	+10.806%	67	1,343	+246.434%
2025-07-07	12.2500	12.5000	12.2500	12.4000	+1.473%	14	1,384	+283.871%
2025-07-03	13.1300	13.1300	12.2200	12.2200	-7.424%	24	1,384	+289.525%
2025-07-02	13.2500	13.2900	13.2000	13.2000	+5.012%	13	1,384	+260.606%
2025-07-01	11.5500	13.7400	11.5500	12.5700	+14.273%	52	1,386	+278.679%
2025-06-27	11.5500	11.5500	11.0000	11.0000	0.000%	6	1,359	+332.727%
2025-06-26	11.4500	11.4500	11.0000	11.0000	-7.016%	11	1,358	+332.727%
2025-06-23	11.8300	11.8300	11.8300	11.8300	-0.921%	2	1,357	+302.367%
2025-06-20	11.3200	11.9400	11.3200	11.9400	+8.447%	10	1,359	+298.660%
2025-06-18	11.0100	11.0100	11.0100	11.0100	-4.261%	10	1,369	+332.334%
2025-06-17	11.9200	11.9800	11.5000	11.5000	-11.877%	12	1,369	+313.913%
2025-06-16	13.3900	13.3900	12.7900	13.0500	-1.061%	23	1,372	+264.751%
2025-06-12	12.4600	13.2300	12.4600	13.1900	+8.115%	21	1,382	+260.879%
2025-06-11	12.6100	12.6100	12.2000	12.2000	-8.408%	8	1,392	+290.164%
2025-06-10	13.0000	13.3300	13.0000	13.3200	+11.839%	14	1,387	+257.357%
2025-06-09	12.2500	12.2500	11.9100	11.9100	+0.422%	7	1,390	+299.664%
2025-06-06	11.8300	12.0000	11.8200	11.8600	+5.704%	58	1,394	+301.349%
2025-06-05	11.4700	11.4700	11.1000	11.2200	-5.396%	43	1,417	+324.242%
2025-06-04	11.2500	11.8600	11.2500	11.8600	+11.887%	24	1,397	+301.349%
2025-06-03	10.4700	10.6500	10.4500	10.6000	+4.950%	149	1,397	+349.057%
2025-06-02	10.5500	10.5500	10.1000	10.1000	-6.912%	56	1,391	+371.287%
2025-05-30	10.9500	10.9500	10.8500	10.8500	+2.746%	8	1,360	+338.710%
2025-05-29	10.5600	10.5600	10.5600	10.5600	+0.571%	2	1,362	+350.758%
2025-05-28	10.7500	10.7500	10.5000	10.5000	-5.320%	28	1,364	+353.333%
2025-05-27	10.8700	11.1000	10.8700	11.0900	-0.982%	37	1,348	+329.216%
2025-05-23	11.2000	11.2000	11.2000	11.2000	-3.448%	8	1,327	+325.000%
2025-05-22	10.9000	11.6000	10.9000	11.6000	+2.564%	12	1,327	+310.345%
2025-05-21	11.4000	11.4000	11.3100	11.3100	-1.223%	4	1,317	+320.866%
2025-05-20	11.7600	12.1400	11.4100	11.4500	+1.327%	39	1,319	+315.721%
2025-05-19	10.5000	11.3000	10.4000	11.3000	+8.654%	16	1,315	+321.239%
2025-05-16	10.1500	11.5500	10.1500	10.4000	+4.000%	58	1,313	+357.692%
2025-05-15	8.8200	10.0000	8.8200	10.0000	+2.041%	3	1,313	+376.000%
2025-05-14	10.4000	10.4000	8.9800	9.8000	-10.502%	59	1,308	+385.714%
2025-05-13	11.0000	11.0000	10.5000	10.9500	-13.439%	9	1,293	+334.703%
2025-05-12	12.4100	12.6500	12.4100	12.6500	+24.631%	3	1,299	+276.285%
2025-05-09	10.9700	10.9700	10.1500	10.1500	-10.808%	26	1,301	+368.966%
2025-05-08	10.5300	11.3800	10.5300	11.3800	-1.472%	2	1,297	+318.278%
2025-05-07	11.9000	11.9000	11.5500	11.5500	-5.328%	11	1,298	+312.121%
2025-05-06	13.0000	13.0000	12.2000	12.2000	-13.229%	16	1,299	+290.164%
2025-05-05	13.7500	14.0600	13.7500	14.0600	-3.034%	5	1,289	+238.549%
2025-05-02	14.8100	14.8100	14.5000	14.5000	-0.889%	4	1,286	+228.276%
2025-05-01	14.9600	15.0000	14.5000	14.6300	-4.379%	5	1,288	+225.359%
2025-04-30	15.2500	15.3000	15.2500	15.3000	-1.608%	2	1,284	+211.111%
2025-04-29	14.8000	16.0000	14.7000	15.5500	+7.538%	124	1,285	+206.109%
2025-04-28	14.6500	15.0000	14.3000	14.4600	+4.935%	842	1,234	+229.184%
2025-04-25	11.6500	13.9800	11.6500	13.7800	+13.884%	18	424	+245.428%
2025-04-24	10.4100	12.1600	10.4100	12.1000	+3.419%	102	428	+293.388%
2025-04-23	12.5000	12.5000	11.6500	11.7000	+1.299%	53	361	+306.838%
2025-04-22	11.6500	11.6500	11.5500	11.5500	+4.054%	25	350	+312.121%
2025-04-21	11.2400	11.4000	11.1000	11.1000	+3.738%	13	347	+328.829%
2025-04-16	10.7000	10.7000	10.7000	10.7000	-9.857%	30	337	+344.860%
2025-04-14	12.0000	12.0000	11.8700	11.8700	-3.102%	2	340	+301.011%
2025-04-11	11.3300	12.2500	11.3300	12.2500	+2.083%	34	339	+288.571%
2025-04-10	13.0000	13.0000	12.0000	12.0000	-11.243%	2	342	+296.667%
2025-04-09	11.1000	13.5200	11.1000	13.5200	+7.987%	52	341	+252.071%
2025-04-08	13.1000	13.1700	12.4600	12.5200	-4.646%	10	343	+280.192%
2025-04-07	12.7200	13.4900	12.7200	13.1300	-4.161%	18	341	+262.529%
2025-04-04	13.6000	13.7000	13.3000	13.7000	-21.714%	66	331	+247.445%
2025-03-28	18.0000	18.0000	17.5000	17.5000	+9.375%	10	298	+172.000%
2025-03-25	16.0000	16.0000	16.0000	16.0000	-16.449%	1	298	+197.500%
2025-03-24	19.1500	19.1500	19.1500	19.1500	-7.666%	5	299	+148.564%
2025-03-12	20.7600	20.7600	20.7400	20.7400	-5.297%	5	304	+129.508%
2025-03-10	21.5800	21.9000	21.5800	21.9000	0.000%	21	309	+117.352%
2025-03-07	22.7300	22.7300	21.9000	21.9000	+6.311%	6	330	+117.352%
2025-03-06	20.6000	20.6000	20.6000	20.6000	+3.258%	10	332	+131.068%
2025-03-05	20.0000	20.0000	19.9500	19.9500	-0.250%	2	342	+138.596%
2025-03-03	20.0000	20.0000	20.0000	20.0000	+6.667%	5	348	+138.000%
2025-02-28	18.7500	18.7500	18.7500	18.7500	+1.351%	2	348	+153.867%
2025-02-26	18.5000	18.5000	18.5000	18.5000	-3.040%	1	351	+157.297%
2025-02-25	19.0800	19.0800	19.0800	19.0800	+0.052%	1	351	+149.476%
2025-02-24	17.7500	19.0700	17.7500	19.0700	+8.971%	14	351	+149.607%
2025-02-21	17.2000	17.5000	17.0000	17.5000	+9.375%	10	355	+172.000%
2025-02-20	15.7000	16.0000	15.6500	16.0000	+7.672%	17	360	+197.500%
2025-02-19	13.2000	14.8600	13.2000	14.8600	+11.311%	123	377	+220.323%
2025-02-18	12.3000	13.4000	12.2600	13.3500	+1.521%	143	290	+256.554%
2025-02-14	13.7000	13.7000	12.6000	13.1500	-12.333%	106	193	+261.977%
2025-02-13	13.8800	15.0000	13.8800	15.0000	-3.413%	5	188	+217.333%
2025-02-11	15.0500	15.8000	14.8000	15.5300	-2.019%	18	188	+206.504%
2025-02-10	16.2200	16.2200	15.8000	15.8500	-4.114%	12	177	+200.315%
2025-02-07	16.5300	16.5300	16.5300	16.5300	-4.285%	4	182	+187.961%
2025-02-06	17.0000	17.2700	17.0000	17.2700	-2.649%	3	180	+175.622%
2025-02-05	18.1000	18.1000	17.0000	17.7400	-4.108%	28	177	+168.320%
2025-02-04	17.8000	18.5500	16.5800	18.5000	-23.900%	106	153	+157.297%
2025-02-03	24.3100	24.3100	24.3100	24.3100	-4.667%	1	57	+95.804%
2025-01-31	25.4000	25.5000	25.4000	25.5000	+3.870%	18	56	+86.667%
2025-01-30	24.6500	24.6500	24.5500	24.5500	+4.424%	2	51	+93.890%
2025-01-27	23.5100	23.5100	23.5100	23.5100	+5.806%	1	51	+102.467%
2025-01-24	22.2200	22.2200	22.2200	22.2200	+1.740%	8	52	+114.221%
2025-01-23	21.8400	21.8400	21.8400	21.8400	-3.789%	1	52	+117.949%
2025-01-22	22.1600	22.7000	22.1600	22.7000	-1.304%	2	53	+109.692%
2025-01-21	23.0000	23.0000	23.0000	23.0000	-7.631%	10	43	+106.957%
2025-01-17	25.0000	25.2300	24.8500	24.9000	-4.780%	16	43	+91.165%
2025-01-16	26.1500	26.1500	26.1500	26.1500	+1.553%	1	43	+82.027%
2025-01-14	25.3000	25.7500	25.3000	25.7500	-3.558%	6	42	+84.854%
2025-01-13	26.7000	26.7000	26.7000	26.7000	+3.689%	6	36	+78.277%
2025-01-10	25.7500	25.7500	25.7500	25.7500	-0.579%	2	30	+84.854%
2024-12-24	25.9000	25.9000	25.9000	25.9000	-0.956%	1	28	+83.784%
2024-12-12	26.1500	26.1500	26.1500	26.1500	-2.607%	1	28	+82.027%
2024-12-05	26.8500	26.8500	26.8500	26.8500	-1.287%	1	27	+77.281%
2024-11-29	27.2000	27.2000	27.2000	27.2000	+14.526%	2	28	+75.000%
2024-11-20	23.7500	23.7500	23.7500	23.7500	+7.955%	5	27	+100.421%
2024-11-15	22.0000	22.0000	22.0000	22.0000	-10.931%	10	22	+116.364%
2024-11-13	24.7000	24.7000	24.7000	24.7000	-11.660%	2	17	+92.713%
2024-11-11	27.9600	27.9600	27.9600	27.9600	+1.636%	1	15	+70.243%
2024-11-08	27.3500	27.5100	27.3500	27.5100	+4.482%	10	15	+73.028%
2024-11-07	26.3300	26.3300	26.3300	26.3300	-2.841%	1	17	+80.782%
2024-11-05	26.7400	27.1000	26.7400	27.1000	+1.044%	3	16	+75.646%
2024-11-04	26.8200	26.8200	26.8200	26.8200	-1.938%	1	15	+77.479%
2024-11-01	27.3500	27.3500	27.3500	27.3500	0.000%	2	14	+74.040%
2024-10-31	27.3500	27.3500	27.3500	27.3500	-5.527%	4	13	+74.040%
2024-10-30	28.9500	28.9500	28.9500	28.9500	-1.531%	2	9	+64.421%
2024-10-29	29.4000	29.4000	29.4000	29.4000	-5.527%	4	7	+61.905%
2024-10-22	31.1200	31.1200	31.1200	31.1200	-4.246%	1	3	+52.956%
2024-10-21	32.5000	32.5000	32.5000	32.5000	-1.216%	1	2	+46.462%
2024-10-11	32.9000	32.9000	32.9000	32.9000	0.000%	2	1	+44.681%