Dark

MRK20270115C150
MRK Jan 15 2027 150.00 Call (MRK270115C00150000)
option OPRA

EOD

Sep 3, 2026

12.83+2.394%(+0.30)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.0000	13.0000	11.0000	12.8300	+2.394%	48	2,891	0.000%
2026-09-02	12.0000	12.6000	11.8000	12.5300	+8.485%	36	2,924	+2.394%
2026-09-01	11.8500	12.6000	10.9500	11.5500	+11.594%	75	2,898	+11.082%
2026-08-31	10.4000	10.8000	10.2000	10.3500	-5.046%	248	2,885	+23.961%
2026-08-28	11.2500	11.2500	10.4000	10.9000	-11.812%	61	2,933	+17.706%
2026-08-27	12.8000	12.8000	12.3600	12.3600	-11.079%	8	2,951	+3.803%
2026-08-26	15.4000	15.4000	13.9000	13.9000	-15.244%	25	2,955	-7.698%
2026-08-25	13.9000	16.4600	13.9000	16.4000	+30.159%	130	2,958	-21.768%
2026-08-24	12.1400	12.7800	11.9500	12.6000	-9.025%	47	2,997	+1.825%
2026-08-21	12.2500	15.2900	12.2500	13.8500	+16.289%	103	2,972	-7.365%
2026-08-20	13.4500	13.8500	11.8000	11.9100	-17.292%	94	2,954	+7.725%
2026-08-19	9.8000	15.0000	9.0500	14.4000	+203.158%	799	2,910	-10.903%
2026-08-18	5.1600	5.1600	4.7500	4.7500	-4.040%	32	3,213	+170.105%
2026-08-17	4.8400	5.2000	4.7500	4.9500	-1.394%	93	3,200	+159.192%
2026-08-14	4.8000	5.0800	4.5500	5.0200	+0.400%	511	3,158	+155.578%
2026-08-13	4.8000	5.0000	4.7000	5.0000	+11.111%	22	2,821	+156.600%
2026-08-12	3.9000	4.6000	3.9000	4.5000	+26.761%	157	2,805	+185.111%
2026-08-11	4.1000	4.1000	3.4200	3.5500	-1.114%	25	2,657	+261.408%
2026-08-10	3.0300	3.6500	3.0300	3.5900	+25.965%	40	2,644	+257.382%
2026-08-07	3.0700	3.0700	2.7800	2.8500	-11.215%	5	2,635	+350.175%
2026-08-06	3.4000	3.4000	3.2000	3.2100	-4.179%	26	2,634	+299.688%
2026-08-05	3.7900	3.9000	3.3500	3.3500	-6.944%	26	2,636	+282.985%
2026-08-04	3.1000	3.6000	3.1000	3.6000	+16.129%	9	2,624	+256.389%
2026-08-03	3.3000	3.3500	3.1000	3.1000	-26.887%	11	2,628	+313.871%
2026-07-31	3.8200	4.3500	3.8200	4.2400	+4.691%	15	2,622	+202.594%
2026-07-30	3.8500	4.1000	3.5700	4.0500	-6.250%	95	2,624	+216.790%
2026-07-29	4.9000	5.0000	4.2000	4.3200	-5.055%	140	2,563	+196.991%
2026-07-28	5.1500	5.7700	4.5000	4.5500	+3.409%	245	2,498	+181.978%
2026-07-27	4.3000	4.7500	4.3000	4.4000	-6.780%	21	2,311	+191.591%
2026-07-24	4.5700	4.7200	4.5600	4.7200	+6.067%	15	2,307	+171.822%
2026-07-23	4.5000	4.6500	4.4500	4.4500	+17.725%	262	2,304	+188.315%
2026-07-22	3.9700	3.9800	3.7800	3.7800	+10.204%	29	2,089	+239.418%
2026-07-21	3.1000	3.4300	2.8800	3.4300	+3.939%	90	2,071	+274.052%
2026-07-20	3.7000	3.7000	3.2500	3.3000	-15.601%	18	2,013	+288.788%
2026-07-17	4.5000	4.8000	3.9100	3.9100	+1.558%	14	1,996	+228.133%
2026-07-16	3.7000	4.0200	3.7000	3.8500	+34.146%	24	1,996	+233.247%
2026-07-15	2.9000	2.9000	2.8700	2.8700	+22.128%	2	1,988	+347.038%
2026-07-14	2.3000	2.3500	2.3000	2.3500	-20.068%	14	1,987	+445.957%
2026-07-13	2.9000	2.9400	2.9000	2.9400	+2.439%	4	1,977	+336.395%
2026-07-10	2.8600	2.8700	2.8600	2.8700	-7.419%	31	1,976	+347.038%
2026-07-09	3.3000	3.3000	3.1000	3.1000	-19.481%	31	2,007	+313.871%
2026-07-08	3.6500	3.8500	3.6400	3.8500	-9.412%	5	1,976	+233.247%
2026-07-07	4.2500	4.4500	4.2000	4.2500	+11.842%	16	1,973	+201.882%
2026-07-06	3.7800	3.8400	3.7000	3.8000	-14.798%	14	1,971	+237.632%
2026-07-02	3.6800	4.4700	3.6800	4.4600	+23.889%	27	1,972	+187.668%
2026-07-01	3.6900	3.7500	3.6000	3.6000	-16.279%	22	1,972	+256.389%
2026-06-30	3.8500	4.3000	3.8500	4.3000	0.000%	6	1,968	+198.372%
2026-06-29	3.7500	4.4000	3.7500	4.3000	+3.614%	165	1,968	+198.372%
2026-06-26	4.0000	4.1500	3.7900	4.1500	+31.746%	48	1,951	+209.157%
2026-06-25	3.0000	3.1500	3.0000	3.1500	+34.043%	8	1,907	+307.302%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+4.444%	10	1,905	+445.957%
2026-06-23	2.1200	2.2500	2.1000	2.2500	+33.136%	42	1,905	+470.222%
2026-06-22	1.4400	1.6900	1.4400	1.6900	+25.185%	33	1,863	+659.172%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-23.729%	2	1,829	+850.370%
2026-06-17	1.8000	1.8000	1.7700	1.7700	-3.279%	6	1,829	+624.859%
2026-06-16	1.8000	1.8300	1.8000	1.8300	-32.967%	4	1,829	+601.093%
2026-06-12	2.6500	2.7300	2.5900	2.7300	-9.901%	10	1,829	+369.963%
2026-06-11	2.9500	3.2000	2.9500	3.0300	+12.222%	13	1,822	+323.432%
2026-06-08	2.7000	2.7500	2.7000	2.7000	-12.903%	27	1,814	+375.185%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+49.758%	1	1,815	+313.871%
2026-06-02	1.9000	2.0700	1.7000	2.0700	+7.813%	43	1,815	+519.807%
2026-06-01	1.5000	1.9200	1.5000	1.9200	-26.718%	134	1,828	+568.229%
2026-05-29	2.5600	2.6300	2.5600	2.6200	-11.785%	12	1,925	+389.695%
2026-05-26	3.0500	3.1000	2.9700	2.9700	-7.188%	16	1,920	+331.987%
2026-05-22	3.0000	3.2000	2.7900	3.2000	+77.778%	153	1,932	+300.938%
2026-05-19	1.8000	1.8000	1.8000	1.8000	0.000%	5	1,817	+612.778%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+7.143%	1	1,812	+612.778%
2026-05-13	1.6800	1.6800	1.6800	1.6800	+9.091%	5	1,812	+663.690%
2026-05-12	1.5400	1.5400	1.5400	1.5400	-12.000%	3	1,812	+733.117%
2026-05-08	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,812	+633.143%
2026-05-07	1.7600	1.7600	1.5000	1.5000	-18.919%	3	1,813	+755.333%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+1.093%	1	1,812	+593.514%
2026-05-04	1.8100	1.8300	1.8000	1.8300	+18.831%	8	1,812	+601.093%
2026-04-29	1.5200	1.5400	1.4800	1.5400	-14.444%	204	1,812	+733.117%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-1.639%	3	1,837	+612.778%
2026-04-27	1.8300	1.8300	1.8300	1.8300	-6.154%	2	1,840	+601.093%
2026-04-24	1.8800	1.9500	1.8800	1.9500	-2.500%	4	1,840	+557.949%
2026-04-22	2.0000	2.0000	2.0000	2.0000	0.000%	39	1,840	+541.500%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-21.875%	2	1,811	+541.500%
2026-04-20	2.5600	2.5600	2.5600	2.5600	-11.111%	1	1,811	+401.172%
2026-04-17	2.6000	2.8800	2.6000	2.8800	+22.553%	12	1,811	+345.486%
2026-04-16	2.5000	2.5000	2.3500	2.3500	-11.321%	6	1,801	+445.957%
2026-04-15	2.6500	2.6500	2.6500	2.6500	-20.896%	1	1,798	+384.151%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-8.219%	2	1,797	+282.985%
2026-04-13	3.6500	3.6500	3.6500	3.6500	-5.195%	1	1,795	+251.507%
2026-04-10	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,795	+233.247%
2026-04-09	4.1500	4.1500	3.8500	3.8500	-13.483%	3	1,795	+233.247%
2026-04-08	4.4500	4.4500	4.4500	4.4500	+48.333%	3	1,794	+188.315%
2026-04-07	3.5500	3.5500	3.0000	3.0000	-26.829%	13	1,791	+327.667%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+9.333%	2	1,800	+212.927%
2026-03-31	4.1600	4.1600	3.7500	3.7500	0.000%	13	1,798	+242.133%
2026-03-30	4.0400	4.0400	3.7500	3.7500	-13.793%	105	1,804	+242.133%
2026-03-27	4.0500	4.3500	4.0500	4.3500	+11.825%	9	1,707	+194.943%
2026-03-26	4.0000	4.0000	3.4000	3.8900	+29.667%	19	1,701	+229.820%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-6.832%	2	1,695	+327.667%
2026-03-17	3.2800	3.2800	3.2000	3.2200	+2.222%	28	1,695	+298.447%
2026-03-16	3.1500	3.1500	3.1500	3.1500	-3.077%	4	1,712	+307.302%
2026-03-13	3.2500	3.2500	3.2500	3.2500	-5.797%	3	1,716	+294.769%
2026-03-09	3.4500	3.4500	3.4500	3.4500	+12.378%	3	1,716	+271.884%
2026-03-05	3.4000	3.4000	3.0700	3.0700	-18.133%	6	1,716	+317.915%
2026-03-04	3.7500	3.7500	3.7500	3.7500	-16.667%	1	1,710	+242.133%
2026-03-03	4.2000	4.5000	4.2000	4.5000	-11.765%	2	1,709	+185.111%
2026-02-27	4.2500	5.1000	4.2500	5.1000	+27.500%	75	1,708	+151.569%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-19.355%	1	1,695	+220.750%
2026-02-25	5.0000	5.0000	4.5900	4.9600	-3.689%	27	1,675	+158.669%
2026-02-24	5.1500	5.1500	5.1500	5.1500	+1.378%	2	1,675	+149.126%
2026-02-23	4.6500	5.1500	4.6500	5.0800	+11.648%	22	1,673	+152.559%
2026-02-20	4.6500	4.6500	4.5400	4.5500	+3.175%	45	1,655	+181.978%
2026-02-18	4.3000	4.4100	4.3000	4.4100	-2.000%	52	1,632	+190.930%
2026-02-17	4.7000	4.7000	4.2000	4.5000	-4.255%	23	1,613	+185.111%
2026-02-13	5.0000	5.1000	4.7000	4.7000	+2.397%	138	1,476	+172.979%
2026-02-12	4.5900	4.5900	4.5900	4.5900	+31.897%	1	1,476	+179.521%
2026-02-11	3.4800	3.4800	3.4800	3.4800	-3.333%	8	1,476	+268.678%
2026-02-10	3.7500	3.7500	3.4000	3.6000	0.000%	110	1,476	+256.389%
2026-02-09	4.0300	4.0300	3.6000	3.6000	-23.404%	15	1,411	+256.389%
2026-02-06	4.3700	4.8500	4.2500	4.7000	+4.444%	211	1,408	+172.979%
2026-02-05	4.0000	5.1000	4.0000	4.5000	+23.288%	638	1,351	+185.111%
2026-02-04	3.5000	3.7500	3.5000	3.6500	+17.742%	5	1,402	+251.507%
2026-02-03	3.0000	3.1000	2.6500	3.1000	+33.047%	162	1,399	+313.871%
2026-02-02	2.2000	2.4000	2.2000	2.3300	+35.465%	60	1,373	+450.644%
2026-01-30	1.8000	1.8000	1.7200	1.7200	-9.474%	4	1,406	+645.930%
2026-01-29	1.8000	1.9000	1.8000	1.9000	+26.667%	13	1,402	+575.263%
2026-01-28	1.7000	1.7000	1.5000	1.5000	-9.091%	8	1,404	+755.333%
2026-01-23	1.6500	1.6500	1.6500	1.6500	-10.811%	5	1,402	+677.576%
2026-01-22	1.9000	2.0000	1.8500	1.8500	-16.290%	54	1,398	+593.514%
2026-01-21	2.2600	2.2600	2.2100	2.2100	+18.182%	2	1,368	+480.543%
2026-01-20	1.7000	1.9900	1.7000	1.8700	-1.058%	16	1,367	+586.096%
2026-01-13	1.8000	2.1500	1.8000	1.8900	-18.182%	3	1,357	+578.836%
2026-01-09	2.1800	2.3100	2.1800	2.3100	-9.412%	2	1,357	+455.411%
2026-01-08	2.2000	2.5500	2.0000	2.5500	+27.500%	33	1,357	+403.137%
2026-01-07	2.2000	2.2000	2.0000	2.0000	-4.762%	13	1,346	+541.500%
2026-01-06	2.0000	2.1000	2.0000	2.1000	+28.834%	3	1,344	+510.952%
2025-12-30	1.6600	1.6800	1.6300	1.6300	-12.366%	4	1,345	+687.117%
2025-12-29	1.8600	1.8600	1.8600	1.8600	+6.286%	1	1,343	+589.785%
2025-12-26	1.6500	1.7500	1.6500	1.7500	+14.379%	14	1,343	+633.143%
2025-12-23	1.4000	1.5300	1.4000	1.5300	+13.333%	2	1,341	+738.562%
2025-12-19	1.3400	1.3500	1.2500	1.3500	+13.445%	20	1,341	+850.370%
2025-12-18	1.1900	1.1900	1.1900	1.1900	+3.478%	1	1,343	+978.151%
2025-12-11	1.0300	1.1500	1.0300	1.1500	+15.000%	11	1,343	+1,015.652%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,344	+1,183.000%
2025-12-08	1.1000	1.1500	1.1000	1.1500	-20.139%	11	1,344	+1,015.652%
2025-12-04	1.4300	1.4400	1.4300	1.4400	+2.857%	50	1,344	+790.972%
2025-12-02	1.4000	1.4000	1.4000	1.4000	-22.222%	1	1,373	+816.429%
2025-12-01	1.8000	1.8000	1.8000	1.8000	-9.091%	1	1,373	+612.778%
2025-11-26	1.9000	1.9800	1.9000	1.9800	-3.415%	62	1,356	+547.980%
2025-11-25	1.7900	2.0500	1.7900	2.0500	+57.692%	24	1,356	+525.854%
2025-11-24	1.3000	1.4500	1.3000	1.3000	+3.175%	142	1,357	+886.923%
2025-11-21	0.8500	1.2600	0.8500	1.2600	+31.250%	53	1,208	+918.254%
2025-11-20	0.9600	0.9600	0.9600	0.9600	-9.434%	300	1,259	+1,236.458%
2025-11-18	0.8900	1.2900	0.8900	1.0600	+24.706%	16	959	+1,110.377%
2025-11-17	0.7800	0.9400	0.7800	0.8500	+2.410%	18	969	+1,409.412%
2025-11-14	0.8700	0.8700	0.8300	0.8300	+3.750%	2	965	+1,445.783%
2025-11-13	0.7000	0.8000	0.7000	0.8000	+60.000%	31	967	+1,503.750%
2025-11-12	0.6500	0.7000	0.5000	0.5000	-9.091%	16	989	+2,466.000%
2025-11-11	0.5100	0.5500	0.5100	0.5500	+22.222%	8	1,003	+2,232.727%
2025-11-10	0.5600	0.5600	0.4000	0.4500	+18.421%	28	1,003	+2,751.111%
2025-11-06	0.4000	0.4000	0.3800	0.3800	-17.391%	19	987	+3,276.316%
2025-11-05	0.4600	0.4600	0.3800	0.4600	+31.429%	5	975	+2,689.130%
2025-10-20	0.3500	0.3500	0.3500	0.3500	-56.790%	1	971	+3,565.714%
2025-10-17	0.3400	0.8100	0.3400	0.8100	+102.500%	51	971	+1,483.951%
2025-10-13	0.4000	0.4000	0.4000	0.4000	-31.034%	1	970	+3,107.500%
2025-10-10	0.5800	0.5800	0.5800	0.5800	+18.367%	1	970	+2,112.069%
2025-10-08	0.4900	0.4900	0.4900	0.4900	+28.947%	1	970	+2,518.367%
2025-10-07	0.3800	0.3800	0.3800	0.3800	-45.714%	1	971	+3,276.316%
2025-10-03	0.7000	0.7000	0.7000	0.7000	+12.903%	1	971	+1,732.857%
2025-10-01	0.3500	0.6200	0.3500	0.6200	+87.879%	28	970	+1,969.355%
2025-09-30	0.3200	0.3300	0.3200	0.3300	+26.923%	2	964	+3,787.879%
2025-09-29	0.2500	0.2600	0.2500	0.2600	-13.333%	2	963	+4,834.615%
2025-09-23	0.3000	0.3000	0.3000	0.3000	-14.286%	4	962	+4,176.667%
2025-09-12	0.3500	0.3500	0.3500	0.3500	+29.630%	3	958	+3,565.714%
2025-09-11	0.2700	0.2700	0.2700	0.2700	-10.000%	5	961	+4,651.852%
2025-09-10	0.3000	0.3000	0.3000	0.3000	+114.286%	2	956	+4,176.667%
2025-09-09	0.1400	0.1400	0.1400	0.1400	-60.000%	2	956	+9,064.286%
2025-09-05	0.3500	0.3500	0.3200	0.3500	-14.634%	3	958	+3,565.714%
2025-09-04	0.4100	0.4100	0.4100	0.4100	+32.258%	1	958	+3,029.268%
2025-08-28	0.2600	0.3100	0.2600	0.3100	-3.125%	7	957	+4,038.710%
2025-08-27	0.3200	0.3200	0.3200	0.3200	-28.889%	50	959	+3,909.375%
2025-08-21	0.4500	0.4500	0.4500	0.4500	+15.385%	1	909	+2,751.111%
2025-08-15	0.3900	0.3900	0.3900	0.3900	+56.000%	2	908	+3,189.744%
2025-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	910	+5,032.000%
2025-08-05	0.2000	0.2000	0.2000	0.2000	-20.000%	5	910	+6,315.000%
2025-08-04	0.2500	0.2500	0.2500	0.2500	-19.355%	1	915	+5,032.000%
2025-07-31	0.3100	0.3100	0.3100	0.3100	+3.333%	1	915	+4,038.710%
2025-07-29	0.2500	0.3000	0.2500	0.3000	-34.783%	2	915	+4,176.667%
2025-07-28	0.5000	0.5000	0.4600	0.4600	-22.034%	5	914	+2,689.130%
2025-07-14	0.5900	0.5900	0.5900	0.5900	-1.667%	2	912	+2,074.576%
2025-07-11	0.5800	0.6000	0.5500	0.6000	-4.762%	102	910	+2,038.333%
2025-07-09	0.6300	0.6300	0.6300	0.6300	+3.279%	1	809	+1,936.508%
2025-07-07	0.5100	0.6100	0.5100	0.6100	+22.000%	2	808	+2,003.279%
2025-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	811	+2,466.000%
2025-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	810	+2,466.000%
2025-06-25	0.5200	0.5200	0.5000	0.5000	0.000%	2	810	+2,466.000%
2025-06-18	0.6000	0.6000	0.5000	0.5000	-30.556%	13	797	+2,466.000%
2025-06-12	0.8600	0.8600	0.7200	0.7200	-2.703%	2	797	+1,681.944%
2025-06-11	0.7700	0.7700	0.7400	0.7400	+12.121%	3	796	+1,633.784%
2025-06-05	0.7000	0.7000	0.6600	0.6600	-28.261%	6	796	+1,843.939%
2025-06-04	0.9200	0.9200	0.9200	0.9200	+31.429%	1	794	+1,294.565%
2025-06-03	0.7000	0.7000	0.7000	0.7000	+1.449%	5	794	+1,732.857%
2025-05-30	0.6200	0.6900	0.6200	0.6900	+11.290%	4	799	+1,759.420%
2025-05-29	0.5000	0.6200	0.5000	0.6200	-4.615%	2	801	+1,969.355%
2025-05-22	0.6500	0.6500	0.6500	0.6500	0.000%	5	799	+1,873.846%
2025-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	5	799	+1,873.846%
2025-05-08	0.6000	0.6000	0.6000	0.6000	-25.000%	2	804	+2,038.333%
2025-05-06	0.8000	0.8000	0.8000	0.8000	-5.882%	5	804	+1,503.750%
2025-05-05	0.8500	0.8500	0.8500	0.8500	+6.250%	5	809	+1,409.412%
2025-04-30	0.8000	0.8000	0.8000	0.8000	+11.111%	5	814	+1,503.750%
2025-04-17	0.7300	0.7300	0.6500	0.7200	+14.286%	548	499	+1,681.944%
2025-04-16	0.6300	0.6300	0.6300	0.6300	-11.268%	188	499	+1,936.508%
2025-04-15	0.7000	0.8600	0.6900	0.7100	-19.318%	8	316	+1,707.042%
2025-04-09	0.8800	0.8800	0.8800	0.8800	+10.000%	1	316	+1,357.955%
2025-04-08	0.8000	0.8000	0.8000	0.8000	-5.882%	1	315	+1,503.750%
2025-04-02	0.8500	0.8500	0.8500	0.8500	-19.048%	1	315	+1,409.412%
2025-03-26	1.0500	1.0500	1.0500	1.0500	+10.526%	5	314	+1,121.905%
2025-03-25	1.0200	1.0200	0.9500	0.9500	-49.468%	4	309	+1,250.526%
2025-03-07	1.8800	1.8800	1.8800	1.8800	+56.667%	6	309	+582.447%
2025-02-26	1.2000	1.2000	1.2000	1.2000	-13.043%	2	306	+969.167%
2025-02-25	1.5500	1.5500	1.3800	1.3800	-4.828%	25	300	+829.710%
2025-02-24	1.4000	1.4500	1.4000	1.4500	+93.333%	20	300	+784.828%
2025-02-14	0.8900	2.6300	0.7500	0.7500	-26.471%	104	229	+1,610.667%
2025-02-13	0.8800	1.4000	0.8700	1.0200	+56.923%	171	229	+1,157.843%
2025-02-12	0.9200	0.9200	0.6500	0.6500	-27.778%	2	126	+1,873.846%
2025-02-10	0.9100	0.9800	0.7800	0.9000	-10.000%	5	127	+1,325.556%
2025-02-06	1.0000	1.0000	1.0000	1.0000	-6.542%	20	127	+1,183.000%
2025-02-05	1.1000	1.1000	1.0700	1.0700	-11.570%	22	127	+1,099.065%
2025-02-04	1.0000	1.3400	1.0000	1.2100	-36.316%	11	106	+960.331%
2025-02-03	2.1000	2.1000	1.7900	1.9000	+46.154%	12	108	+575.263%
2025-01-22	1.3000	1.3000	1.3000	1.3000	-7.143%	2	109	+886.923%
2025-01-21	1.4000	1.4000	1.4000	1.4000	-22.222%	1	107	+816.429%
2025-01-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	107	+612.778%
2025-01-14	1.9000	1.9000	1.9000	1.9000	-12.844%	8	106	+575.263%
2025-01-13	2.1000	2.1800	2.1000	2.1800	+11.795%	9	114	+488.532%
2025-01-10	2.2000	2.2000	1.9500	1.9500	-7.143%	6	108	+557.949%
2025-01-06	1.9800	2.1000	1.9800	2.1000	-10.256%	4	108	+510.952%
2024-12-18	2.3400	2.3400	2.3400	2.3400	-18.750%	1	105	+448.291%
2024-12-09	2.8800	2.8800	2.8800	2.8800	+8.679%	1	106	+345.486%
2024-12-05	2.5000	2.6500	2.5000	2.6500	+17.257%	5	106	+384.151%
2024-12-04	2.2600	2.2600	2.2600	2.2600	+13.000%	3	101	+467.699%
2024-11-21	2.0000	2.0000	2.0000	2.0000	-0.990%	1	101	+541.500%
2024-11-20	2.0200	2.0200	2.0200	2.0200	+22.424%	1	101	+535.149%
2024-11-19	1.6500	1.6500	1.6500	1.6500	-22.897%	1	100	+677.576%
2024-11-11	2.1400	2.1400	2.1400	2.1400	+4.390%	1	99	+499.533%
2024-11-07	2.0500	2.0500	2.0500	2.0500	-6.393%	4	99	+525.854%
2024-11-05	2.2000	2.2000	2.1900	2.1900	-6.009%	2	96	+485.845%
2024-11-01	2.3400	2.3400	2.3300	2.3300	-10.385%	8	94	+450.644%
2024-10-25	2.9400	2.9500	2.6000	2.6000	-12.752%	32	90	+393.462%
2024-10-24	2.9900	2.9900	2.9800	2.9800	-2.295%	3	74	+330.537%
2024-10-23	3.0500	3.0500	3.0500	3.0500	-4.688%	1	71	+320.656%
2024-10-21	3.5000	3.5000	3.1700	3.2000	-9.859%	7	72	+300.938%
2024-10-18	3.5500	3.5500	3.5500	3.5500	-4.054%	2	68	+261.408%
2024-10-09	3.1700	3.7000	3.1700	3.7000	-13.349%	8	67	+246.757%
2024-10-03	4.1600	4.2700	4.0500	4.2700	+9.487%	7	65	+200.468%
2024-09-30	4.1600	4.1600	3.9000	3.9000	-26.692%	61	62	+228.974%
2024-09-20	5.3200	5.3200	5.3200	5.3200	0.000%	2	1	+141.165%