Dark

MRK20270115C135
MRK Jan 15 2027 135.00 Call (MRK270115C00135000)
option OPRA

EOD

Sep 3, 2026

21.54-0.966%(-0.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.4000	21.5400	20.3000	21.5400	-0.966%	11	3,942	0.000%
2026-09-02	21.5000	21.7500	21.5000	21.7500	+9.848%	11	3,951	-0.966%
2026-09-01	21.6000	21.6000	19.8000	19.8000	+7.317%	33	3,950	+8.788%
2026-08-31	18.1300	18.7000	18.1300	18.4500	-1.337%	6	3,952	+16.748%
2026-08-28	19.4300	19.4300	18.6000	18.7000	-12.289%	15	3,953	+15.187%
2026-08-27	21.4000	21.4000	21.3200	21.3200	-8.694%	2	3,966	+1.032%
2026-08-26	24.4500	24.4500	23.3500	23.3500	-12.547%	26	3,966	-7.752%
2026-08-25	21.7500	26.7000	21.7500	26.7000	+25.411%	46	3,957	-19.326%
2026-08-24	21.7500	21.7500	20.9300	21.2900	-6.623%	12	3,956	+1.174%
2026-08-21	24.3000	24.5000	22.4600	22.8000	+12.871%	62	3,955	-5.526%
2026-08-20	20.8400	22.6500	19.9500	20.2000	-14.479%	33	3,967	+6.634%
2026-08-19	18.6000	23.6200	17.5000	23.6200	+130.890%	270	3,959	-8.806%
2026-08-18	11.0000	11.0000	10.2300	10.2300	-3.033%	5	4,033	+110.557%
2026-08-17	11.1500	11.2000	10.2500	10.5500	-0.378%	157	4,035	+104.171%
2026-08-14	9.8200	10.5900	9.6800	10.5900	+3.317%	23	3,917	+103.399%
2026-08-13	9.5800	10.3200	9.5800	10.2500	+7.895%	39	3,922	+110.146%
2026-08-12	8.6900	9.8900	8.6900	9.5000	+15.012%	13	3,932	+126.737%
2026-08-11	8.2600	8.2600	8.2600	8.2600	-1.078%	1	3,921	+160.775%
2026-08-10	7.9000	8.3500	7.6300	8.3500	+15.172%	22	3,922	+157.964%
2026-08-07	7.0000	7.2500	6.9800	7.2500	0.000%	11	3,918	+197.103%
2026-08-06	7.4500	7.4500	7.1000	7.2500	-3.333%	13	3,915	+197.103%
2026-08-05	8.4500	8.7000	7.5000	7.5000	-2.597%	20	3,924	+187.200%
2026-08-04	7.7000	7.7000	7.7000	7.7000	0.000%	1	3,936	+179.740%
2026-08-03	7.9000	7.9000	7.1500	7.7000	-15.939%	128	3,936	+179.740%
2026-07-31	8.2300	9.1600	8.2300	9.1600	+8.402%	4	3,907	+135.153%
2026-07-30	8.4500	8.4500	8.4500	8.4500	-11.333%	3	3,905	+154.911%
2026-07-29	9.8500	10.2500	9.5300	9.5300	-1.955%	47	3,904	+126.023%
2026-07-28	10.6000	11.5000	9.6800	9.7200	+4.292%	30	3,884	+121.605%
2026-07-27	9.0900	10.0500	9.0900	9.3200	-3.918%	6	3,887	+131.116%
2026-07-24	9.5000	9.7000	9.4000	9.7000	+3.191%	38	3,889	+122.062%
2026-07-23	8.3000	9.6500	8.3000	9.4000	+14.634%	80	3,921	+129.149%
2026-07-22	8.1300	8.5000	8.1300	8.2000	+10.067%	6	3,919	+162.683%
2026-07-21	7.2500	7.5000	7.2500	7.4500	+2.055%	4	3,916	+189.128%
2026-07-20	8.0000	8.3600	7.3000	7.3000	-11.515%	69	3,913	+195.068%
2026-07-17	9.0000	9.9300	8.2400	8.2500	+5.096%	85	3,911	+161.091%
2026-07-16	8.0000	8.6400	7.8500	7.8500	+22.656%	16	3,862	+174.395%
2026-07-15	6.3000	7.0000	6.1800	6.4000	+17.431%	26	3,861	+236.563%
2026-07-14	5.7500	5.7500	5.2500	5.4500	-18.657%	28	3,861	+295.229%
2026-07-13	6.5000	6.8000	6.5000	6.7000	+3.876%	69	3,878	+221.493%
2026-07-10	6.7500	6.7500	6.4500	6.4500	-14.683%	21	3,819	+233.953%
2026-07-09	7.5600	7.5600	7.5600	7.5600	-5.853%	5	3,804	+184.921%
2026-07-08	7.8000	8.0300	7.6000	8.0300	-9.775%	13	3,804	+168.244%
2026-07-07	9.1500	9.3000	8.6000	8.9000	+9.202%	63	3,803	+142.022%
2026-07-06	7.7500	8.1500	7.7500	8.1500	-10.440%	13	3,787	+164.294%
2026-07-02	8.7500	9.1000	8.7500	9.1000	+21.333%	10	3,786	+136.703%
2026-07-01	8.0500	8.0500	7.5000	7.5000	-15.730%	5	3,786	+187.200%
2026-06-30	8.2500	8.9500	8.2500	8.9000	-6.806%	7	3,783	+142.022%
2026-06-29	8.2500	9.5500	8.2500	9.5500	+10.532%	14	3,783	+125.550%
2026-06-26	8.0000	9.0000	8.0000	8.6400	+14.741%	72	3,782	+149.306%
2026-06-25	6.1200	7.6000	6.1200	7.5300	+32.804%	13	3,746	+186.056%
2026-06-24	5.1000	5.6700	5.1000	5.6700	+17.149%	21	3,750	+279.894%
2026-06-23	5.0000	5.0000	4.8000	4.8400	+40.290%	3	3,769	+345.041%
2026-06-22	3.7500	3.7500	3.4500	3.4500	+4.545%	2	3,768	+524.348%
2026-06-18	3.3500	3.4000	3.1500	3.3000	-19.512%	17	3,750	+552.727%
2026-06-17	4.2000	4.2000	4.1000	4.1000	0.000%	16	3,750	+425.366%
2026-06-16	4.0000	4.1000	3.9000	4.1000	-6.818%	25	3,750	+425.366%
2026-06-15	4.3500	4.4000	4.3500	4.4000	-23.744%	21	3,740	+389.545%
2026-06-12	6.2300	6.2300	5.6800	5.7700	-5.099%	22	3,719	+273.310%
2026-06-11	6.2000	6.7000	6.0800	6.0800	+9.550%	245	3,717	+254.276%
2026-06-10	5.4100	5.5500	5.0700	5.5500	-4.310%	8	3,932	+288.108%
2026-06-09	5.9700	5.9700	5.8000	5.8000	+7.807%	2	3,933	+271.379%
2026-06-08	6.3000	6.3000	5.3800	5.3800	-19.940%	10	3,933	+300.372%
2026-06-05	6.4500	7.1500	6.3500	6.7200	+16.870%	159	3,927	+220.536%
2026-06-04	4.5700	5.7500	4.5700	5.7500	+32.184%	11	4,016	+274.609%
2026-06-02	4.3500	4.3500	4.3500	4.3500	0.000%	2	4,007	+395.172%
2026-06-01	4.3000	4.3500	4.0400	4.3500	-19.295%	7	4,007	+395.172%
2026-05-29	5.2000	5.6500	5.2000	5.3900	-9.564%	31	4,008	+299.629%
2026-05-28	6.1000	6.2000	5.9600	5.9600	-10.376%	68	3,997	+261.409%
2026-05-27	6.7100	6.9300	6.6500	6.6500	+5.556%	43	3,963	+223.910%
2026-05-26	6.5000	6.5000	6.3000	6.3000	-6.667%	2	3,933	+241.905%
2026-05-22	6.0000	6.8500	6.0000	6.7500	+54.110%	186	3,933	+219.111%
2026-05-21	4.4000	4.4000	4.3800	4.3800	+20.000%	15	3,934	+391.781%
2026-05-20	3.7500	3.7500	3.6500	3.6500	-6.410%	6	3,934	+490.137%
2026-05-19	4.0500	4.0500	3.9000	3.9000	+14.706%	3	3,950	+452.308%
2026-05-15	3.6000	3.6000	3.4000	3.4000	-9.333%	2	3,950	+533.529%
2026-05-14	4.0500	4.0500	3.7500	3.7500	-9.639%	2	3,950	+474.400%
2026-05-13	4.0500	4.1500	4.0000	4.1500	+5.867%	7	3,956	+419.036%
2026-05-12	3.8500	3.9500	3.8500	3.9200	+7.397%	1,115	3,956	+449.490%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+1.389%	2	3,956	+490.137%
2026-05-08	3.6000	3.6000	3.6000	3.6000	-10.000%	4	3,334	+498.333%
2026-05-06	3.8500	4.0000	3.8500	4.0000	+1.266%	5	3,330	+438.500%
2026-05-04	4.1000	4.3000	3.9500	3.9500	+5.333%	13	3,333	+445.316%
2026-05-01	4.0000	4.0500	3.7500	3.7500	+5.634%	38	3,324	+474.400%
2026-04-30	3.5500	3.5500	3.5500	3.5500	0.000%	13	3,324	+506.761%
2026-04-29	3.3300	3.5500	3.3300	3.5500	-4.054%	2	3,320	+506.761%
2026-04-28	3.8000	4.0000	3.7000	3.7000	-9.756%	18	3,321	+482.162%
2026-04-24	4.5000	4.5000	4.1000	4.1000	-7.865%	5	3,320	+425.366%
2026-04-23	4.4500	4.4500	4.4500	4.4500	+4.215%	1	3,321	+384.045%
2026-04-22	4.4500	4.4500	4.2700	4.2700	-25.997%	5	3,321	+404.450%
2026-04-20	6.0500	6.0500	5.7700	5.7700	-2.203%	2	3,321	+273.310%
2026-04-17	5.4000	5.9000	5.4000	5.9000	+20.408%	26	3,321	+265.085%
2026-04-16	5.2000	5.3000	4.9000	4.9000	-16.949%	3,181	3,318	+339.592%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-9.924%	1	1,674	+265.085%
2026-04-14	6.7000	6.8000	6.5500	6.5500	+1.550%	24	1,675	+228.855%
2026-04-13	7.1500	7.2500	6.4500	6.4500	-12.245%	14	1,672	+233.953%
2026-04-10	7.6000	7.6000	7.3500	7.3500	-11.765%	11	1,681	+193.061%
2026-04-09	8.2500	8.5000	7.9000	8.3300	+0.361%	21	1,678	+158.583%
2026-04-08	7.0400	8.9000	7.0400	8.3000	+28.086%	368	1,677	+159.518%
2026-04-07	7.0500	7.0500	6.4000	6.4800	-16.279%	9	1,948	+232.407%
2026-04-06	7.7200	7.8000	7.7200	7.7400	+1.842%	4	1,946	+178.295%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-6.748%	2	1,942	+183.421%
2026-04-01	8.0500	8.1500	7.9000	8.1500	+11.644%	32	1,942	+164.294%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-10.429%	2	1,916	+195.068%
2026-03-27	7.5500	8.3000	7.5500	8.1500	+8.667%	815	1,914	+164.294%
2026-03-26	7.4500	7.5500	7.4500	7.5000	+2.740%	11	1,361	+187.200%
2026-03-25	7.2000	7.4300	7.2000	7.3000	+16.242%	7	1,359	+195.068%
2026-03-24	6.2800	6.2800	6.2800	6.2800	+0.641%	1	1,360	+242.994%
2026-03-20	6.0000	6.2400	6.0000	6.2400	+5.584%	9	1,361	+245.192%
2026-03-19	6.0500	6.0500	5.9100	5.9100	-0.672%	7	1,369	+264.467%
2026-03-18	5.5000	6.0000	5.5000	5.9500	-4.032%	14	1,376	+262.017%
2026-03-13	6.5600	6.5600	6.2000	6.2000	-0.800%	14	1,372	+247.419%
2026-03-12	6.2500	6.2500	6.2500	6.2500	-1.884%	5	1,380	+244.640%
2026-03-11	6.3700	6.3700	6.3700	6.3700	-6.324%	1	1,380	+238.148%
2026-03-10	6.8000	6.8000	6.8000	6.8000	+7.937%	1	1,380	+216.765%
2026-03-09	6.3000	6.3000	6.2500	6.3000	-2.326%	11	1,380	+241.905%
2026-03-06	5.9000	6.4500	5.8000	6.4500	+3.865%	14	1,380	+233.953%
2026-03-05	5.9000	6.2100	5.8500	6.2100	-19.351%	22	1,380	+246.860%
2026-03-04	7.7000	7.7000	7.7000	7.7000	-6.667%	2	1,367	+179.740%
2026-03-02	8.2500	8.2500	8.2500	8.2500	-3.509%	1	1,365	+161.091%
2026-02-27	8.2500	8.5500	8.1100	8.5500	+17.284%	9	1,364	+151.930%
2026-02-26	8.6000	8.6000	7.2900	7.2900	-22.611%	7	1,358	+195.473%
2026-02-25	9.3300	9.4200	9.3300	9.4200	-0.106%	10	1,355	+128.662%
2026-02-24	9.4400	9.4400	9.4300	9.4300	+5.363%	2	1,355	+128.420%
2026-02-23	8.6500	9.2500	8.6500	8.9500	+5.294%	17	1,357	+140.670%
2026-02-20	8.4000	8.6500	8.4000	8.5000	-2.299%	40	1,369	+153.412%
2026-02-19	8.5000	8.7000	8.2900	8.7000	+8.750%	4	1,401	+147.586%
2026-02-18	8.0000	8.0000	7.9500	8.0000	-6.433%	9	1,402	+169.250%
2026-02-17	8.3500	8.6500	8.3500	8.5500	-3.390%	32	1,402	+151.930%
2026-02-13	8.7500	8.8500	8.7500	8.8500	+7.273%	2	1,379	+143.390%
2026-02-12	7.6900	8.5500	7.6900	8.2500	+13.793%	13	1,379	+161.091%
2026-02-11	7.0000	7.2500	7.0000	7.2500	+7.407%	5	1,384	+197.103%
2026-02-10	6.8200	6.9600	6.3900	6.7500	-0.735%	81	1,383	+219.111%
2026-02-09	7.1400	7.1400	6.8000	6.8000	-22.108%	11	1,414	+216.765%
2026-02-06	8.2500	8.8000	8.2500	8.7300	+11.210%	27	1,420	+146.735%
2026-02-05	8.2500	9.0000	7.8500	7.8500	+16.469%	114	1,417	+174.395%
2026-02-04	6.1600	7.3700	6.1600	6.7400	+14.237%	135	1,413	+219.585%
2026-02-03	4.5600	5.9000	4.5000	5.9000	+19.192%	92	1,412	+265.085%
2026-02-02	4.7000	4.9500	4.6100	4.9500	+24.685%	7	1,436	+335.152%
2026-01-30	4.0100	4.0100	3.9700	3.9700	+16.765%	9	1,439	+442.569%
2026-01-29	3.4000	3.4000	3.4000	3.4000	+13.333%	2	1,436	+533.529%
2026-01-28	3.1000	3.1500	3.0000	3.0000	-12.281%	6	1,436	+618.000%
2026-01-27	3.4200	3.4200	3.4200	3.4200	+3.012%	5	1,439	+529.825%
2026-01-26	3.3200	3.3200	3.3200	3.3200	-20.952%	3	1,436	+548.795%
2026-01-22	4.3000	4.3000	4.2000	4.2000	-8.696%	11	1,435	+412.857%
2026-01-21	4.5000	4.6000	4.5000	4.6000	+15.000%	7	1,430	+368.261%
2026-01-20	3.7000	4.0000	3.7000	4.0000	0.000%	31	1,430	+438.500%
2026-01-16	4.0200	4.0200	4.0000	4.0000	-8.467%	3	1,417	+438.500%
2026-01-15	4.2000	4.3700	4.2000	4.3700	-1.798%	16	1,417	+392.906%
2026-01-14	4.1700	4.4500	4.0900	4.4500	+20.270%	77	1,413	+384.045%
2026-01-13	4.1900	4.1900	3.6000	3.7000	-8.642%	19	1,414	+482.162%
2026-01-12	4.0600	4.0600	4.0500	4.0500	-10.989%	3	1,413	+431.852%
2026-01-09	4.3700	4.8000	4.0700	4.5500	0.000%	187	1,410	+373.407%
2026-01-08	4.7200	5.0000	3.5800	4.5500	+22.973%	104	1,514	+373.407%
2026-01-07	4.2000	4.4000	3.7000	3.7000	-5.128%	27	1,536	+482.162%
2026-01-06	3.5700	4.0500	3.5700	3.9000	+17.825%	154	1,553	+452.308%
2026-01-05	3.4000	3.4000	3.3100	3.3100	-0.898%	3	1,591	+550.755%
2025-12-30	3.3000	3.3400	3.3000	3.3400	-9.485%	3	1,591	+544.910%
2025-12-29	3.6500	3.6900	3.6500	3.6900	+1.374%	26	1,590	+483.740%
2025-12-24	3.5500	3.6400	3.4000	3.6400	+17.419%	23	1,603	+491.758%
2025-12-23	3.0500	3.1000	3.0500	3.1000	+1.639%	34	1,603	+594.839%
2025-12-22	2.7000	3.0500	2.4900	3.0500	+35.556%	7	1,604	+606.230%
2025-12-19	2.6200	2.6200	2.2500	2.2500	-7.025%	90	1,605	+857.333%
2025-12-17	2.3500	2.4200	2.3500	2.4200	+19.802%	6	1,532	+790.083%
2025-12-16	2.0200	2.0200	2.0200	2.0200	-15.126%	1	1,538	+966.337%
2025-12-15	2.3800	2.3800	2.3800	2.3800	+16.098%	1	1,539	+805.042%
2025-12-12	2.1000	2.2500	2.0500	2.0500	+12.022%	11	1,539	+950.732%
2025-12-10	1.8300	1.8300	1.8300	1.8300	+1.105%	3	1,540	+1,077.049%
2025-12-09	1.8100	1.8100	1.8100	1.8100	-15.421%	5	1,543	+1,090.055%
2025-12-08	2.1500	2.1500	2.1400	2.1400	-10.833%	8	1,540	+906.542%
2025-12-02	2.5400	2.5400	2.4000	2.4000	-13.978%	2	1,532	+797.500%
2025-12-01	3.0500	3.0500	2.7900	2.7900	-24.798%	3	1,531	+672.043%
2025-11-26	3.7100	3.7100	3.7100	3.7100	+6.609%	3	1,531	+480.593%
2025-11-25	2.8200	4.3200	2.7800	3.4800	+34.884%	198	1,531	+518.966%
2025-11-24	2.4900	2.8400	2.3100	2.5800	+15.695%	84	1,686	+734.884%
2025-11-21	2.0000	2.4900	1.9500	2.2300	+17.989%	42	1,759	+865.919%
2025-11-20	1.8900	1.8900	1.8900	1.8900	0.000%	1	1,774	+1,039.683%
2025-11-19	2.0700	2.0900	1.7700	1.8900	-15.625%	134	1,774	+1,039.683%
2025-11-18	1.7500	2.4600	1.7500	2.2400	+22.404%	1,293	1,811	+861.607%
2025-11-17	1.5500	1.8300	1.4400	1.8300	+16.561%	50	1,403	+1,077.049%
2025-11-14	1.4800	1.5700	1.4600	1.5700	-3.681%	5	1,401	+1,271.975%
2025-11-13	1.5100	1.6300	1.4600	1.6300	+46.847%	35	1,400	+1,221.472%
2025-11-11	1.0400	1.1100	1.0400	1.1100	+20.652%	2	1,402	+1,840.541%
2025-11-07	0.9200	0.9200	0.9200	0.9200	+33.333%	2	1,402	+2,241.304%
2025-11-05	0.6500	0.6900	0.6500	0.6900	+2.985%	6	1,400	+3,021.739%
2025-11-04	0.6700	0.6700	0.6700	0.6700	+17.544%	5	1,395	+3,114.925%
2025-11-03	0.8500	0.8500	0.5700	0.5700	-22.973%	13	1,377	+3,678.947%
2025-10-31	0.7400	0.7400	0.7400	0.7400	-3.896%	9	1,377	+2,810.811%
2025-10-30	0.7700	0.7700	0.7700	0.7700	-18.947%	33	1,371	+2,697.403%
2025-10-24	0.9500	0.9500	0.9500	0.9500	-4.040%	3	1,371	+2,167.368%
2025-10-21	0.8900	0.9900	0.8900	0.9900	+11.236%	33	1,368	+2,075.758%
2025-10-20	0.6900	0.8900	0.6900	0.8900	+27.143%	7	1,354	+2,320.225%
2025-10-15	0.7000	0.7000	0.7000	0.7000	-4.110%	4	1,347	+2,977.143%
2025-10-13	0.7300	0.7300	0.7300	0.7300	-27.000%	2	1,343	+2,850.685%
2025-10-09	1.0000	1.0000	1.0000	1.0000	+9.890%	2	1,345	+2,054.000%
2025-10-08	0.9100	0.9100	0.9100	0.9100	-24.793%	2	1,345	+2,267.033%
2025-10-03	1.2100	1.2100	1.2100	1.2100	0.000%	20	1,343	+1,680.165%
2025-10-02	1.2000	1.2100	1.1800	1.2100	+0.833%	44	1,346	+1,680.165%
2025-10-01	0.8700	1.2800	0.8700	1.2000	+76.471%	278	1,369	+1,695.000%
2025-09-30	0.6800	0.6800	0.6800	0.6800	+78.947%	1	1,610	+3,067.647%
2025-09-29	0.3800	0.3800	0.3800	0.3800	-24.000%	1	1,611	+5,568.421%
2025-09-26	0.4200	0.5000	0.4200	0.5000	+16.279%	2	1,610	+4,208.000%
2025-09-25	0.4600	0.4900	0.3700	0.4300	-17.308%	313	1,610	+4,909.302%
2025-09-23	0.5200	0.5300	0.5100	0.5200	-13.333%	160	1,309	+4,042.308%
2025-09-19	0.5900	0.6000	0.5700	0.6000	+3.448%	26	1,266	+3,490.000%
2025-09-18	0.5800	0.5800	0.5800	0.5800	+3.571%	1	1,240	+3,613.793%
2025-09-17	0.5600	0.5600	0.5600	0.5600	-1.754%	4	1,239	+3,746.429%
2025-09-16	0.5700	0.5700	0.5700	0.5700	-12.308%	4	1,235	+3,678.947%
2025-09-04	0.6800	0.6800	0.6500	0.6500	-15.584%	3	1,231	+3,213.846%
2025-09-02	0.7700	0.7700	0.7700	0.7700	+42.593%	1	1,230	+2,697.403%
2025-08-28	0.5400	0.5400	0.5400	0.5400	-21.739%	1	1,229	+3,888.889%
2025-08-27	0.6900	0.6900	0.6900	0.6900	-15.854%	5	1,230	+3,021.739%
2025-08-21	0.7700	0.8200	0.7700	0.8200	+5.128%	6	1,225	+2,526.829%
2025-08-20	0.7800	0.7800	0.7800	0.7800	-11.364%	3	1,230	+2,661.538%
2025-08-19	0.8800	0.8800	0.8800	0.8800	-4.348%	1	1,227	+2,347.727%
2025-08-18	0.7900	0.9200	0.7900	0.9200	+21.053%	12	1,226	+2,241.304%
2025-08-15	0.6900	0.7600	0.6900	0.7600	+33.333%	8	1,226	+2,734.211%
2025-08-07	0.5300	0.5700	0.5300	0.5700	-5.000%	2	1,226	+3,678.947%
2025-08-04	0.6000	0.6000	0.6000	0.6000	+3.448%	3	1,226	+3,490.000%
2025-08-01	0.5800	0.5800	0.5800	0.5800	-10.769%	3	1,223	+3,613.793%
2025-07-30	0.6500	0.6500	0.6500	0.6500	-7.143%	5	1,223	+3,213.846%
2025-07-29	0.6000	0.7000	0.4900	0.7000	-30.000%	18	1,218	+2,977.143%
2025-07-28	1.0000	1.0400	1.0000	1.0000	-1.961%	7	1,206	+2,054.000%
2025-07-25	1.0000	1.0200	1.0000	1.0200	+9.677%	2	1,201	+2,011.765%
2025-07-24	0.9300	0.9300	0.9300	0.9300	+25.676%	67	1,201	+2,216.129%
2025-07-21	0.7600	0.7600	0.7400	0.7400	-12.941%	8	1,134	+2,810.811%
2025-07-15	1.0500	1.0500	0.8500	0.8500	-20.561%	7	1,131	+2,434.118%
2025-07-14	1.0700	1.0700	1.0700	1.0700	-17.692%	1	1,124	+1,913.084%
2025-07-03	1.3000	1.3000	1.3000	1.3000	+15.044%	7	1,124	+1,556.923%
2025-07-01	1.1700	1.1700	1.1300	1.1300	+26.966%	3	1,124	+1,806.195%
2025-06-26	0.9300	0.9300	0.8900	0.8900	-16.822%	5	1,123	+2,320.225%
2025-06-23	1.0700	1.0700	1.0700	1.0700	-24.648%	1	1,118	+1,913.084%
2025-06-12	1.5100	1.5100	1.4200	1.4200	+5.185%	10	1,117	+1,416.901%
2025-06-11	1.3500	1.3500	1.3500	1.3500	-6.250%	1	1,112	+1,495.556%
2025-06-10	1.4400	1.4400	1.4400	1.4400	+19.008%	1	1,112	+1,395.833%
2025-06-09	1.2100	1.2100	1.2100	1.2100	+0.833%	1	1,112	+1,680.165%
2025-06-04	1.2000	1.2000	1.2000	1.2000	+21.212%	10	1,111	+1,695.000%
2025-06-02	0.9900	0.9900	0.9900	0.9900	0.000%	10	1,111	+2,075.758%
2025-05-27	1.0400	1.1100	0.9900	0.9900	-14.655%	5	1,101	+2,075.758%
2025-05-23	1.1700	1.1700	1.1600	1.1600	+0.870%	92	1,101	+1,756.897%
2025-05-22	0.7300	1.1500	0.7300	1.1500	+27.778%	3	1,101	+1,773.043%
2025-05-14	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,103	+2,293.333%
2025-05-13	1.1000	1.1000	1.0500	1.0500	-23.358%	2	1,101	+1,951.429%
2025-05-12	1.3700	1.3700	1.3700	1.3700	+26.852%	1	1,101	+1,472.263%
2025-05-09	1.0800	1.0800	1.0800	1.0800	-16.923%	2	1,101	+1,894.444%
2025-05-06	1.3000	1.3000	1.3000	1.3000	-27.778%	1	1,100	+1,556.923%
2025-04-29	1.8000	1.8000	1.8000	1.8000	+46.341%	2	1,100	+1,096.667%
2025-04-16	1.2300	1.2300	1.2300	1.2300	+2.500%	2	1,098	+1,651.220%
2025-04-10	1.2000	1.2000	1.2000	1.2000	-10.448%	2	1,100	+1,695.000%
2025-04-09	1.3400	1.3400	1.3400	1.3400	-9.459%	1	1,098	+1,507.463%
2025-04-07	1.4800	1.4800	1.4800	1.4800	-29.524%	3	1,098	+1,355.405%
2025-03-31	2.4700	2.4700	2.1000	2.1000	+13.514%	26	1,098	+925.714%
2025-03-26	1.8500	1.8500	1.8500	1.8500	-15.525%	5	1,108	+1,064.324%
2025-03-24	2.2600	2.2600	2.1800	2.1900	-20.652%	6	1,108	+883.562%
2025-03-20	2.7600	2.7600	2.7600	2.7600	-6.122%	21	1,108	+680.435%
2025-03-12	3.0000	3.0300	2.9200	2.9400	-4.854%	240	1,129	+632.653%
2025-03-11	3.2100	3.6200	3.0900	3.0900	-7.485%	349	944	+597.087%
2025-03-10	3.3600	3.4400	3.3400	3.3400	+9.508%	30	688	+544.910%
2025-03-07	2.9700	3.5000	2.9200	3.0500	+7.018%	284	661	+606.230%
2025-03-06	2.5700	2.8500	2.5700	2.8500	+7.955%	2	794	+655.789%
2025-03-05	2.6700	2.6700	2.6000	2.6400	-9.589%	3	795	+715.909%
2025-03-04	1.8600	3.2400	1.8600	2.9200	+9.363%	435	795	+637.671%
2025-03-03	2.4600	2.6700	2.4600	2.6700	+5.952%	2	1,229	+706.742%
2025-02-28	2.5200	2.5200	2.5200	2.5200	+22.330%	2	1,229	+754.762%
2025-02-26	2.0600	2.0600	2.0600	2.0600	-16.935%	1	1,230	+945.631%
2025-02-25	2.3900	2.4800	2.3900	2.4800	-2.745%	2	1,231	+768.548%
2025-02-24	2.5500	2.5500	2.5500	2.5500	+22.010%	1	1,231	+744.706%
2025-02-21	2.1000	2.1000	2.0900	2.0900	+10.000%	8	1,230	+930.622%
2025-02-20	1.7600	1.9000	1.7600	1.9000	+18.012%	111	1,230	+1,033.684%
2025-02-19	1.5600	1.6100	1.5600	1.6100	+18.382%	2	1,235	+1,237.888%
2025-02-18	1.3600	1.3600	1.3600	1.3600	-2.857%	170	1,237	+1,483.824%
2025-02-14	1.4000	1.4000	1.4000	1.4000	-6.667%	4	1,235	+1,438.571%
2025-02-13	1.4000	1.7500	1.4000	1.5000	-4.459%	880	355	+1,336.000%
2025-02-12	1.6000	1.6000	1.5700	1.5700	-1.875%	7	355	+1,271.975%
2025-02-11	1.5000	1.6100	1.5000	1.6000	-0.621%	5	349	+1,246.250%
2025-02-10	1.6100	1.6100	1.6100	1.6100	-23.333%	1	349	+1,237.888%
2025-02-04	1.8000	2.1000	1.8000	2.1000	-40.845%	9	349	+925.714%
2025-02-03	3.1300	3.5500	3.1300	3.5500	0.000%	290	348	+506.761%
2025-01-31	3.4600	3.5500	3.4600	3.5500	+14.516%	560	340	+506.761%
2025-01-29	3.1000	3.1000	3.1000	3.1000	+3.679%	1	60	+594.839%
2025-01-28	2.8500	2.9900	2.8500	2.9900	+4.912%	2	59	+620.401%
2025-01-27	2.6500	2.8500	2.6500	2.8500	-1.384%	2	58	+655.789%
2025-01-23	2.7300	2.8900	2.7300	2.8900	+5.474%	2	58	+645.329%
2025-01-22	2.5500	2.7400	2.5500	2.7400	+1.481%	2	58	+686.131%
2025-01-21	2.6100	2.7100	2.6100	2.7000	-18.919%	6	58	+697.778%
2025-01-17	3.1500	3.3300	3.1500	3.3300	-5.666%	4	62	+546.847%
2025-01-16	3.5300	3.5300	3.5300	3.5300	-7.105%	4	62	+510.198%
2025-01-03	3.8000	3.8000	3.8000	3.8000	+1.877%	2	58	+466.842%
2024-12-31	3.7300	3.7300	3.7300	3.7300	-3.866%	1	56	+477.480%
2024-12-12	3.8800	3.8800	3.8800	3.8800	-3.000%	30	56	+455.155%
2024-12-11	4.0000	4.0000	4.0000	4.0000	-6.977%	15	86	+438.500%
2024-12-10	4.3000	4.3000	4.3000	4.3000	-15.686%	10	71	+400.930%
2024-12-09	5.0100	5.1000	5.0100	5.1000	+8.511%	6	75	+322.353%
2024-12-05	4.7000	4.7000	4.7000	4.7000	+14.634%	1	71	+358.298%
2024-12-02	4.1000	4.1000	4.1000	4.1000	-8.889%	2	71	+425.366%
2024-11-29	4.5000	4.5000	4.5000	4.5000	+12.500%	6	69	+378.667%
2024-11-26	4.0000	4.0000	4.0000	4.0000	+33.333%	10	69	+438.500%
2024-11-15	2.8500	3.0000	2.8500	3.0000	-10.448%	6	69	+618.000%
2024-11-14	3.3000	3.3500	3.3000	3.3500	-2.047%	2	69	+542.985%
2024-11-13	3.3000	3.4200	3.3000	3.4200	-20.093%	2	68	+529.825%
2024-11-11	4.3400	4.3400	4.2800	4.2800	+1.905%	3	66	+403.271%
2024-11-08	4.1500	4.2000	4.1000	4.2000	+40.000%	26	66	+412.857%
2024-11-07	3.0000	3.0000	3.0000	3.0000	-22.280%	2	60	+618.000%
2024-11-06	3.8600	3.8600	3.8600	3.8600	-8.095%	1	60	+458.031%
2024-11-04	4.2000	4.2000	4.2000	4.2000	+9.375%	1	60	+412.857%
2024-11-01	4.2000	4.2000	3.8400	3.8400	-18.644%	16	60	+460.938%
2024-10-25	4.7200	4.7200	4.7200	4.7200	-16.755%	2	60	+356.356%
2024-10-21	5.6700	5.6700	5.6700	5.6700	-14.091%	1	59	+279.894%
2024-10-16	6.6000	6.6000	6.6000	6.6000	+4.762%	1	58	+226.364%
2024-10-08	6.3000	6.3000	6.3000	6.3000	-9.613%	7	57	+241.905%
2024-10-07	6.9700	6.9700	6.9700	6.9700	+4.812%	1	50	+209.039%
2024-10-04	6.7000	6.7000	6.6500	6.6500	-23.121%	16	50	+223.910%
2024-09-23	8.6500	8.6500	8.6500	8.6500	-6.989%	1	43	+149.017%
2024-09-19	9.5000	9.5500	9.3000	9.3000	-7.000%	44	42	+131.613%
2024-09-17	10.0000	10.0000	10.0000	10.0000	+3.950%	8	13	+115.400%
2024-09-16	9.6200	9.6200	9.6200	9.6200	0.000%	5	5	+123.909%