Dark

MRK20270115C135
MRK Jan 15 2027 135.00 Call (MRK270115C00135000)
option OPRA

EOD

Jul 21, 2026

7.45+2.055%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.2500	7.5000	7.2500	7.4500	+2.055%	4	3,916	0.000%
2026-07-20	8.0000	8.3600	7.3000	7.3000	-11.515%	69	3,913	+2.055%
2026-07-17	9.0000	9.9300	8.2400	8.2500	+5.096%	85	3,911	-9.697%
2026-07-16	8.0000	8.6400	7.8500	7.8500	+22.656%	16	3,862	-5.096%
2026-07-15	6.3000	7.0000	6.1800	6.4000	+17.431%	26	3,861	+16.406%
2026-07-14	5.7500	5.7500	5.2500	5.4500	-18.657%	28	3,861	+36.697%
2026-07-13	6.5000	6.8000	6.5000	6.7000	+3.876%	69	3,878	+11.194%
2026-07-10	6.7500	6.7500	6.4500	6.4500	-14.683%	21	3,819	+15.504%
2026-07-09	7.5600	7.5600	7.5600	7.5600	-5.853%	5	3,804	-1.455%
2026-07-08	7.8000	8.0300	7.6000	8.0300	-9.775%	13	3,804	-7.223%
2026-07-07	9.1500	9.3000	8.6000	8.9000	+9.202%	63	3,803	-16.292%
2026-07-06	7.7500	8.1500	7.7500	8.1500	-10.440%	13	3,787	-8.589%
2026-07-02	8.7500	9.1000	8.7500	9.1000	+21.333%	10	3,786	-18.132%
2026-07-01	8.0500	8.0500	7.5000	7.5000	-15.730%	5	3,786	-0.667%
2026-06-30	8.2500	8.9500	8.2500	8.9000	-6.806%	7	3,783	-16.292%
2026-06-29	8.2500	9.5500	8.2500	9.5500	+10.532%	14	3,783	-21.990%
2026-06-26	8.0000	9.0000	8.0000	8.6400	+14.741%	72	3,782	-13.773%
2026-06-25	6.1200	7.6000	6.1200	7.5300	+32.804%	13	3,746	-1.062%
2026-06-24	5.1000	5.6700	5.1000	5.6700	+17.149%	21	3,750	+31.393%
2026-06-23	5.0000	5.0000	4.8000	4.8400	+40.290%	3	3,769	+53.926%
2026-06-22	3.7500	3.7500	3.4500	3.4500	+4.545%	2	3,768	+115.942%
2026-06-18	3.3500	3.4000	3.1500	3.3000	-19.512%	17	3,750	+125.758%
2026-06-17	4.2000	4.2000	4.1000	4.1000	0.000%	16	3,750	+81.707%
2026-06-16	4.0000	4.1000	3.9000	4.1000	-6.818%	25	3,750	+81.707%
2026-06-15	4.3500	4.4000	4.3500	4.4000	-23.744%	21	3,740	+69.318%
2026-06-12	6.2300	6.2300	5.6800	5.7700	-5.099%	22	3,719	+29.116%
2026-06-11	6.2000	6.7000	6.0800	6.0800	+9.550%	245	3,717	+22.533%
2026-06-10	5.4100	5.5500	5.0700	5.5500	-4.310%	8	3,932	+34.234%
2026-06-09	5.9700	5.9700	5.8000	5.8000	+7.807%	2	3,933	+28.448%
2026-06-08	6.3000	6.3000	5.3800	5.3800	-19.940%	10	3,933	+38.476%
2026-06-05	6.4500	7.1500	6.3500	6.7200	+16.870%	159	3,927	+10.863%
2026-06-04	4.5700	5.7500	4.5700	5.7500	+32.184%	11	4,016	+29.565%
2026-06-02	4.3500	4.3500	4.3500	4.3500	0.000%	2	4,007	+71.264%
2026-06-01	4.3000	4.3500	4.0400	4.3500	-19.295%	7	4,007	+71.264%
2026-05-29	5.2000	5.6500	5.2000	5.3900	-9.564%	31	4,008	+38.219%
2026-05-28	6.1000	6.2000	5.9600	5.9600	-10.376%	68	3,997	+25.000%
2026-05-27	6.7100	6.9300	6.6500	6.6500	+5.556%	43	3,963	+12.030%
2026-05-26	6.5000	6.5000	6.3000	6.3000	-6.667%	2	3,933	+18.254%
2026-05-22	6.0000	6.8500	6.0000	6.7500	+54.110%	186	3,933	+10.370%
2026-05-21	4.4000	4.4000	4.3800	4.3800	+20.000%	15	3,934	+70.091%
2026-05-20	3.7500	3.7500	3.6500	3.6500	-6.410%	6	3,934	+104.110%
2026-05-19	4.0500	4.0500	3.9000	3.9000	+14.706%	3	3,950	+91.026%
2026-05-15	3.6000	3.6000	3.4000	3.4000	-9.333%	2	3,950	+119.118%
2026-05-14	4.0500	4.0500	3.7500	3.7500	-9.639%	2	3,950	+98.667%
2026-05-13	4.0500	4.1500	4.0000	4.1500	+5.867%	7	3,956	+79.518%
2026-05-12	3.8500	3.9500	3.8500	3.9200	+7.397%	1,115	3,956	+90.051%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+1.389%	2	3,956	+104.110%
2026-05-08	3.6000	3.6000	3.6000	3.6000	-10.000%	4	3,334	+106.944%
2026-05-06	3.8500	4.0000	3.8500	4.0000	+1.266%	5	3,330	+86.250%
2026-05-04	4.1000	4.3000	3.9500	3.9500	+5.333%	13	3,333	+88.608%
2026-05-01	4.0000	4.0500	3.7500	3.7500	+5.634%	38	3,324	+98.667%
2026-04-30	3.5500	3.5500	3.5500	3.5500	0.000%	13	3,324	+109.859%
2026-04-29	3.3300	3.5500	3.3300	3.5500	-4.054%	2	3,320	+109.859%
2026-04-28	3.8000	4.0000	3.7000	3.7000	-9.756%	18	3,321	+101.351%
2026-04-24	4.5000	4.5000	4.1000	4.1000	-7.865%	5	3,320	+81.707%
2026-04-23	4.4500	4.4500	4.4500	4.4500	+4.215%	1	3,321	+67.416%
2026-04-22	4.4500	4.4500	4.2700	4.2700	-25.997%	5	3,321	+74.473%
2026-04-20	6.0500	6.0500	5.7700	5.7700	-2.203%	2	3,321	+29.116%
2026-04-17	5.4000	5.9000	5.4000	5.9000	+20.408%	26	3,321	+26.271%
2026-04-16	5.2000	5.3000	4.9000	4.9000	-16.949%	3,181	3,318	+52.041%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-9.924%	1	1,674	+26.271%
2026-04-14	6.7000	6.8000	6.5500	6.5500	+1.550%	24	1,675	+13.740%
2026-04-13	7.1500	7.2500	6.4500	6.4500	-12.245%	14	1,672	+15.504%
2026-04-10	7.6000	7.6000	7.3500	7.3500	-11.765%	11	1,681	+1.361%
2026-04-09	8.2500	8.5000	7.9000	8.3300	+0.361%	21	1,678	-10.564%
2026-04-08	7.0400	8.9000	7.0400	8.3000	+28.086%	368	1,677	-10.241%
2026-04-07	7.0500	7.0500	6.4000	6.4800	-16.279%	9	1,948	+14.969%
2026-04-06	7.7200	7.8000	7.7200	7.7400	+1.842%	4	1,946	-3.747%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-6.748%	2	1,942	-1.974%
2026-04-01	8.0500	8.1500	7.9000	8.1500	+11.644%	32	1,942	-8.589%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-10.429%	2	1,916	+2.055%
2026-03-27	7.5500	8.3000	7.5500	8.1500	+8.667%	815	1,914	-8.589%
2026-03-26	7.4500	7.5500	7.4500	7.5000	+2.740%	11	1,361	-0.667%
2026-03-25	7.2000	7.4300	7.2000	7.3000	+16.242%	7	1,359	+2.055%
2026-03-24	6.2800	6.2800	6.2800	6.2800	+0.641%	1	1,360	+18.631%
2026-03-20	6.0000	6.2400	6.0000	6.2400	+5.584%	9	1,361	+19.391%
2026-03-19	6.0500	6.0500	5.9100	5.9100	-0.672%	7	1,369	+26.058%
2026-03-18	5.5000	6.0000	5.5000	5.9500	-4.032%	14	1,376	+25.210%
2026-03-13	6.5600	6.5600	6.2000	6.2000	-0.800%	14	1,372	+20.161%
2026-03-12	6.2500	6.2500	6.2500	6.2500	-1.884%	5	1,380	+19.200%
2026-03-11	6.3700	6.3700	6.3700	6.3700	-6.324%	1	1,380	+16.954%
2026-03-10	6.8000	6.8000	6.8000	6.8000	+7.937%	1	1,380	+9.559%
2026-03-09	6.3000	6.3000	6.2500	6.3000	-2.326%	11	1,380	+18.254%
2026-03-06	5.9000	6.4500	5.8000	6.4500	+3.865%	14	1,380	+15.504%
2026-03-05	5.9000	6.2100	5.8500	6.2100	-19.351%	22	1,380	+19.968%
2026-03-04	7.7000	7.7000	7.7000	7.7000	-6.667%	2	1,367	-3.247%
2026-03-02	8.2500	8.2500	8.2500	8.2500	-3.509%	1	1,365	-9.697%
2026-02-27	8.2500	8.5500	8.1100	8.5500	+17.284%	9	1,364	-12.865%
2026-02-26	8.6000	8.6000	7.2900	7.2900	-22.611%	7	1,358	+2.195%
2026-02-25	9.3300	9.4200	9.3300	9.4200	-0.106%	10	1,355	-20.913%
2026-02-24	9.4400	9.4400	9.4300	9.4300	+5.363%	2	1,355	-20.997%
2026-02-23	8.6500	9.2500	8.6500	8.9500	+5.294%	17	1,357	-16.760%
2026-02-20	8.4000	8.6500	8.4000	8.5000	-2.299%	40	1,369	-12.353%
2026-02-19	8.5000	8.7000	8.2900	8.7000	+8.750%	4	1,401	-14.368%
2026-02-18	8.0000	8.0000	7.9500	8.0000	-6.433%	9	1,402	-6.875%
2026-02-17	8.3500	8.6500	8.3500	8.5500	-3.390%	32	1,402	-12.865%
2026-02-13	8.7500	8.8500	8.7500	8.8500	+7.273%	2	1,379	-15.819%
2026-02-12	7.6900	8.5500	7.6900	8.2500	+13.793%	13	1,379	-9.697%
2026-02-11	7.0000	7.2500	7.0000	7.2500	+7.407%	5	1,384	+2.759%
2026-02-10	6.8200	6.9600	6.3900	6.7500	-0.735%	81	1,383	+10.370%
2026-02-09	7.1400	7.1400	6.8000	6.8000	-22.108%	11	1,414	+9.559%
2026-02-06	8.2500	8.8000	8.2500	8.7300	+11.210%	27	1,420	-14.662%
2026-02-05	8.2500	9.0000	7.8500	7.8500	+16.469%	114	1,417	-5.096%
2026-02-04	6.1600	7.3700	6.1600	6.7400	+14.237%	135	1,413	+10.534%
2026-02-03	4.5600	5.9000	4.5000	5.9000	+19.192%	92	1,412	+26.271%
2026-02-02	4.7000	4.9500	4.6100	4.9500	+24.685%	7	1,436	+50.505%
2026-01-30	4.0100	4.0100	3.9700	3.9700	+16.765%	9	1,439	+87.657%
2026-01-29	3.4000	3.4000	3.4000	3.4000	+13.333%	2	1,436	+119.118%
2026-01-28	3.1000	3.1500	3.0000	3.0000	-12.281%	6	1,436	+148.333%
2026-01-27	3.4200	3.4200	3.4200	3.4200	+3.012%	5	1,439	+117.836%
2026-01-26	3.3200	3.3200	3.3200	3.3200	-20.952%	3	1,436	+124.398%
2026-01-22	4.3000	4.3000	4.2000	4.2000	-8.696%	11	1,435	+77.381%
2026-01-21	4.5000	4.6000	4.5000	4.6000	+15.000%	7	1,430	+61.957%
2026-01-20	3.7000	4.0000	3.7000	4.0000	0.000%	31	1,430	+86.250%
2026-01-16	4.0200	4.0200	4.0000	4.0000	-8.467%	3	1,417	+86.250%
2026-01-15	4.2000	4.3700	4.2000	4.3700	-1.798%	16	1,417	+70.481%
2026-01-14	4.1700	4.4500	4.0900	4.4500	+20.270%	77	1,413	+67.416%
2026-01-13	4.1900	4.1900	3.6000	3.7000	-8.642%	19	1,414	+101.351%
2026-01-12	4.0600	4.0600	4.0500	4.0500	-10.989%	3	1,413	+83.951%
2026-01-09	4.3700	4.8000	4.0700	4.5500	0.000%	187	1,410	+63.736%
2026-01-08	4.7200	5.0000	3.5800	4.5500	+22.973%	104	1,514	+63.736%
2026-01-07	4.2000	4.4000	3.7000	3.7000	-5.128%	27	1,536	+101.351%
2026-01-06	3.5700	4.0500	3.5700	3.9000	+17.825%	154	1,553	+91.026%
2026-01-05	3.4000	3.4000	3.3100	3.3100	-0.898%	3	1,591	+125.076%
2025-12-30	3.3000	3.3400	3.3000	3.3400	-9.485%	3	1,591	+123.054%
2025-12-29	3.6500	3.6900	3.6500	3.6900	+1.374%	26	1,590	+101.897%
2025-12-24	3.5500	3.6400	3.4000	3.6400	+17.419%	23	1,603	+104.670%
2025-12-23	3.0500	3.1000	3.0500	3.1000	+1.639%	34	1,603	+140.323%
2025-12-22	2.7000	3.0500	2.4900	3.0500	+35.556%	7	1,604	+144.262%
2025-12-19	2.6200	2.6200	2.2500	2.2500	-7.025%	90	1,605	+231.111%
2025-12-17	2.3500	2.4200	2.3500	2.4200	+19.802%	6	1,532	+207.851%
2025-12-16	2.0200	2.0200	2.0200	2.0200	-15.126%	1	1,538	+268.812%
2025-12-15	2.3800	2.3800	2.3800	2.3800	+16.098%	1	1,539	+213.025%
2025-12-12	2.1000	2.2500	2.0500	2.0500	+12.022%	11	1,539	+263.415%
2025-12-10	1.8300	1.8300	1.8300	1.8300	+1.105%	3	1,540	+307.104%
2025-12-09	1.8100	1.8100	1.8100	1.8100	-15.421%	5	1,543	+311.602%
2025-12-08	2.1500	2.1500	2.1400	2.1400	-10.833%	8	1,540	+248.131%
2025-12-02	2.5400	2.5400	2.4000	2.4000	-13.978%	2	1,532	+210.417%
2025-12-01	3.0500	3.0500	2.7900	2.7900	-24.798%	3	1,531	+167.025%
2025-11-26	3.7100	3.7100	3.7100	3.7100	+6.609%	3	1,531	+100.809%
2025-11-25	2.8200	4.3200	2.7800	3.4800	+34.884%	198	1,531	+114.080%
2025-11-24	2.4900	2.8400	2.3100	2.5800	+15.695%	84	1,686	+188.760%
2025-11-21	2.0000	2.4900	1.9500	2.2300	+17.989%	42	1,759	+234.081%
2025-11-20	1.8900	1.8900	1.8900	1.8900	0.000%	1	1,774	+294.180%
2025-11-19	2.0700	2.0900	1.7700	1.8900	-15.625%	134	1,774	+294.180%
2025-11-18	1.7500	2.4600	1.7500	2.2400	+22.404%	1,293	1,811	+232.589%
2025-11-17	1.5500	1.8300	1.4400	1.8300	+16.561%	50	1,403	+307.104%
2025-11-14	1.4800	1.5700	1.4600	1.5700	-3.681%	5	1,401	+374.522%
2025-11-13	1.5100	1.6300	1.4600	1.6300	+46.847%	35	1,400	+357.055%
2025-11-11	1.0400	1.1100	1.0400	1.1100	+20.652%	2	1,402	+571.171%
2025-11-07	0.9200	0.9200	0.9200	0.9200	+33.333%	2	1,402	+709.783%
2025-11-05	0.6500	0.6900	0.6500	0.6900	+2.985%	6	1,400	+979.710%
2025-11-04	0.6700	0.6700	0.6700	0.6700	+17.544%	5	1,395	+1,011.940%
2025-11-03	0.8500	0.8500	0.5700	0.5700	-22.973%	13	1,377	+1,207.018%
2025-10-31	0.7400	0.7400	0.7400	0.7400	-3.896%	9	1,377	+906.757%
2025-10-30	0.7700	0.7700	0.7700	0.7700	-18.947%	33	1,371	+867.532%
2025-10-24	0.9500	0.9500	0.9500	0.9500	-4.040%	3	1,371	+684.211%
2025-10-21	0.8900	0.9900	0.8900	0.9900	+11.236%	33	1,368	+652.525%
2025-10-20	0.6900	0.8900	0.6900	0.8900	+27.143%	7	1,354	+737.079%
2025-10-15	0.7000	0.7000	0.7000	0.7000	-4.110%	4	1,347	+964.286%
2025-10-13	0.7300	0.7300	0.7300	0.7300	-27.000%	2	1,343	+920.548%
2025-10-09	1.0000	1.0000	1.0000	1.0000	+9.890%	2	1,345	+645.000%
2025-10-08	0.9100	0.9100	0.9100	0.9100	-24.793%	2	1,345	+718.681%
2025-10-03	1.2100	1.2100	1.2100	1.2100	0.000%	20	1,343	+515.702%
2025-10-02	1.2000	1.2100	1.1800	1.2100	+0.833%	44	1,346	+515.702%
2025-10-01	0.8700	1.2800	0.8700	1.2000	+76.471%	278	1,369	+520.833%
2025-09-30	0.6800	0.6800	0.6800	0.6800	+78.947%	1	1,610	+995.588%
2025-09-29	0.3800	0.3800	0.3800	0.3800	-24.000%	1	1,611	+1,860.526%
2025-09-26	0.4200	0.5000	0.4200	0.5000	+16.279%	2	1,610	+1,390.000%
2025-09-25	0.4600	0.4900	0.3700	0.4300	-17.308%	313	1,610	+1,632.558%
2025-09-23	0.5200	0.5300	0.5100	0.5200	-13.333%	160	1,309	+1,332.692%
2025-09-19	0.5900	0.6000	0.5700	0.6000	+3.448%	26	1,266	+1,141.667%
2025-09-18	0.5800	0.5800	0.5800	0.5800	+3.571%	1	1,240	+1,184.483%
2025-09-17	0.5600	0.5600	0.5600	0.5600	-1.754%	4	1,239	+1,230.357%
2025-09-16	0.5700	0.5700	0.5700	0.5700	-12.308%	4	1,235	+1,207.018%
2025-09-04	0.6800	0.6800	0.6500	0.6500	-15.584%	3	1,231	+1,046.154%
2025-09-02	0.7700	0.7700	0.7700	0.7700	+42.593%	1	1,230	+867.532%
2025-08-28	0.5400	0.5400	0.5400	0.5400	-21.739%	1	1,229	+1,279.630%
2025-08-27	0.6900	0.6900	0.6900	0.6900	-15.854%	5	1,230	+979.710%
2025-08-21	0.7700	0.8200	0.7700	0.8200	+5.128%	6	1,225	+808.537%
2025-08-20	0.7800	0.7800	0.7800	0.7800	-11.364%	3	1,230	+855.128%
2025-08-19	0.8800	0.8800	0.8800	0.8800	-4.348%	1	1,227	+746.591%
2025-08-18	0.7900	0.9200	0.7900	0.9200	+21.053%	12	1,226	+709.783%
2025-08-15	0.6900	0.7600	0.6900	0.7600	+33.333%	8	1,226	+880.263%
2025-08-07	0.5300	0.5700	0.5300	0.5700	-5.000%	2	1,226	+1,207.018%
2025-08-04	0.6000	0.6000	0.6000	0.6000	+3.448%	3	1,226	+1,141.667%
2025-08-01	0.5800	0.5800	0.5800	0.5800	-10.769%	3	1,223	+1,184.483%
2025-07-30	0.6500	0.6500	0.6500	0.6500	-7.143%	5	1,223	+1,046.154%
2025-07-29	0.6000	0.7000	0.4900	0.7000	-30.000%	18	1,218	+964.286%
2025-07-28	1.0000	1.0400	1.0000	1.0000	-1.961%	7	1,206	+645.000%
2025-07-25	1.0000	1.0200	1.0000	1.0200	+9.677%	2	1,201	+630.392%
2025-07-24	0.9300	0.9300	0.9300	0.9300	+25.676%	67	1,201	+701.075%
2025-07-21	0.7600	0.7600	0.7400	0.7400	-12.941%	8	1,134	+906.757%
2025-07-15	1.0500	1.0500	0.8500	0.8500	-20.561%	7	1,131	+776.471%
2025-07-14	1.0700	1.0700	1.0700	1.0700	-17.692%	1	1,124	+596.262%
2025-07-03	1.3000	1.3000	1.3000	1.3000	+15.044%	7	1,124	+473.077%
2025-07-01	1.1700	1.1700	1.1300	1.1300	+26.966%	3	1,124	+559.292%
2025-06-26	0.9300	0.9300	0.8900	0.8900	-16.822%	5	1,123	+737.079%
2025-06-23	1.0700	1.0700	1.0700	1.0700	-24.648%	1	1,118	+596.262%
2025-06-12	1.5100	1.5100	1.4200	1.4200	+5.185%	10	1,117	+424.648%
2025-06-11	1.3500	1.3500	1.3500	1.3500	-6.250%	1	1,112	+451.852%
2025-06-10	1.4400	1.4400	1.4400	1.4400	+19.008%	1	1,112	+417.361%
2025-06-09	1.2100	1.2100	1.2100	1.2100	+0.833%	1	1,112	+515.702%
2025-06-04	1.2000	1.2000	1.2000	1.2000	+21.212%	10	1,111	+520.833%
2025-06-02	0.9900	0.9900	0.9900	0.9900	0.000%	10	1,111	+652.525%
2025-05-27	1.0400	1.1100	0.9900	0.9900	-14.655%	5	1,101	+652.525%
2025-05-23	1.1700	1.1700	1.1600	1.1600	+0.870%	92	1,101	+542.241%
2025-05-22	0.7300	1.1500	0.7300	1.1500	+27.778%	3	1,101	+547.826%
2025-05-14	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,103	+727.778%
2025-05-13	1.1000	1.1000	1.0500	1.0500	-23.358%	2	1,101	+609.524%
2025-05-12	1.3700	1.3700	1.3700	1.3700	+26.852%	1	1,101	+443.796%
2025-05-09	1.0800	1.0800	1.0800	1.0800	-16.923%	2	1,101	+589.815%
2025-05-06	1.3000	1.3000	1.3000	1.3000	-27.778%	1	1,100	+473.077%
2025-04-29	1.8000	1.8000	1.8000	1.8000	+46.341%	2	1,100	+313.889%
2025-04-16	1.2300	1.2300	1.2300	1.2300	+2.500%	2	1,098	+505.691%
2025-04-10	1.2000	1.2000	1.2000	1.2000	-10.448%	2	1,100	+520.833%
2025-04-09	1.3400	1.3400	1.3400	1.3400	-9.459%	1	1,098	+455.970%
2025-04-07	1.4800	1.4800	1.4800	1.4800	-29.524%	3	1,098	+403.378%
2025-03-31	2.4700	2.4700	2.1000	2.1000	+13.514%	26	1,098	+254.762%
2025-03-26	1.8500	1.8500	1.8500	1.8500	-15.525%	5	1,108	+302.703%
2025-03-24	2.2600	2.2600	2.1800	2.1900	-20.652%	6	1,108	+240.183%
2025-03-20	2.7600	2.7600	2.7600	2.7600	-6.122%	21	1,108	+169.928%
2025-03-12	3.0000	3.0300	2.9200	2.9400	-4.854%	240	1,129	+153.401%
2025-03-11	3.2100	3.6200	3.0900	3.0900	-7.485%	349	944	+141.100%
2025-03-10	3.3600	3.4400	3.3400	3.3400	+9.508%	30	688	+123.054%
2025-03-07	2.9700	3.5000	2.9200	3.0500	+7.018%	284	661	+144.262%
2025-03-06	2.5700	2.8500	2.5700	2.8500	+7.955%	2	794	+161.404%
2025-03-05	2.6700	2.6700	2.6000	2.6400	-9.589%	3	795	+182.197%
2025-03-04	1.8600	3.2400	1.8600	2.9200	+9.363%	435	795	+155.137%
2025-03-03	2.4600	2.6700	2.4600	2.6700	+5.952%	2	1,229	+179.026%
2025-02-28	2.5200	2.5200	2.5200	2.5200	+22.330%	2	1,229	+195.635%
2025-02-26	2.0600	2.0600	2.0600	2.0600	-16.935%	1	1,230	+261.650%
2025-02-25	2.3900	2.4800	2.3900	2.4800	-2.745%	2	1,231	+200.403%
2025-02-24	2.5500	2.5500	2.5500	2.5500	+22.010%	1	1,231	+192.157%
2025-02-21	2.1000	2.1000	2.0900	2.0900	+10.000%	8	1,230	+256.459%
2025-02-20	1.7600	1.9000	1.7600	1.9000	+18.012%	111	1,230	+292.105%
2025-02-19	1.5600	1.6100	1.5600	1.6100	+18.382%	2	1,235	+362.733%
2025-02-18	1.3600	1.3600	1.3600	1.3600	-2.857%	170	1,237	+447.794%
2025-02-14	1.4000	1.4000	1.4000	1.4000	-6.667%	4	1,235	+432.143%
2025-02-13	1.4000	1.7500	1.4000	1.5000	-4.459%	880	355	+396.667%
2025-02-12	1.6000	1.6000	1.5700	1.5700	-1.875%	7	355	+374.522%
2025-02-11	1.5000	1.6100	1.5000	1.6000	-0.621%	5	349	+365.625%
2025-02-10	1.6100	1.6100	1.6100	1.6100	-23.333%	1	349	+362.733%
2025-02-04	1.8000	2.1000	1.8000	2.1000	-40.845%	9	349	+254.762%
2025-02-03	3.1300	3.5500	3.1300	3.5500	0.000%	290	348	+109.859%
2025-01-31	3.4600	3.5500	3.4600	3.5500	+14.516%	560	340	+109.859%
2025-01-29	3.1000	3.1000	3.1000	3.1000	+3.679%	1	60	+140.323%
2025-01-28	2.8500	2.9900	2.8500	2.9900	+4.912%	2	59	+149.164%
2025-01-27	2.6500	2.8500	2.6500	2.8500	-1.384%	2	58	+161.404%
2025-01-23	2.7300	2.8900	2.7300	2.8900	+5.474%	2	58	+157.785%
2025-01-22	2.5500	2.7400	2.5500	2.7400	+1.481%	2	58	+171.898%
2025-01-21	2.6100	2.7100	2.6100	2.7000	-18.919%	6	58	+175.926%
2025-01-17	3.1500	3.3300	3.1500	3.3300	-5.666%	4	62	+123.724%
2025-01-16	3.5300	3.5300	3.5300	3.5300	-7.105%	4	62	+111.048%
2025-01-03	3.8000	3.8000	3.8000	3.8000	+1.877%	2	58	+96.053%
2024-12-31	3.7300	3.7300	3.7300	3.7300	-3.866%	1	56	+99.732%
2024-12-12	3.8800	3.8800	3.8800	3.8800	-3.000%	30	56	+92.010%
2024-12-11	4.0000	4.0000	4.0000	4.0000	-6.977%	15	86	+86.250%
2024-12-10	4.3000	4.3000	4.3000	4.3000	-15.686%	10	71	+73.256%
2024-12-09	5.0100	5.1000	5.0100	5.1000	+8.511%	6	75	+46.078%
2024-12-05	4.7000	4.7000	4.7000	4.7000	+14.634%	1	71	+58.511%
2024-12-02	4.1000	4.1000	4.1000	4.1000	-8.889%	2	71	+81.707%
2024-11-29	4.5000	4.5000	4.5000	4.5000	+12.500%	6	69	+65.556%
2024-11-26	4.0000	4.0000	4.0000	4.0000	+33.333%	10	69	+86.250%
2024-11-15	2.8500	3.0000	2.8500	3.0000	-10.448%	6	69	+148.333%
2024-11-14	3.3000	3.3500	3.3000	3.3500	-2.047%	2	69	+122.388%
2024-11-13	3.3000	3.4200	3.3000	3.4200	-20.093%	2	68	+117.836%
2024-11-11	4.3400	4.3400	4.2800	4.2800	+1.905%	3	66	+74.065%
2024-11-08	4.1500	4.2000	4.1000	4.2000	+40.000%	26	66	+77.381%
2024-11-07	3.0000	3.0000	3.0000	3.0000	-22.280%	2	60	+148.333%
2024-11-06	3.8600	3.8600	3.8600	3.8600	-8.095%	1	60	+93.005%
2024-11-04	4.2000	4.2000	4.2000	4.2000	+9.375%	1	60	+77.381%
2024-11-01	4.2000	4.2000	3.8400	3.8400	-18.644%	16	60	+94.010%
2024-10-25	4.7200	4.7200	4.7200	4.7200	-16.755%	2	60	+57.839%
2024-10-21	5.6700	5.6700	5.6700	5.6700	-14.091%	1	59	+31.393%
2024-10-16	6.6000	6.6000	6.6000	6.6000	+4.762%	1	58	+12.879%
2024-10-08	6.3000	6.3000	6.3000	6.3000	-9.613%	7	57	+18.254%
2024-10-07	6.9700	6.9700	6.9700	6.9700	+4.812%	1	50	+6.887%
2024-10-04	6.7000	6.7000	6.6500	6.6500	-23.121%	16	50	+12.030%
2024-09-23	8.6500	8.6500	8.6500	8.6500	-6.989%	1	43	-13.873%
2024-09-19	9.5000	9.5500	9.3000	9.3000	-7.000%	44	42	-19.892%
2024-09-17	10.0000	10.0000	10.0000	10.0000	+3.950%	8	13	-25.500%
2024-09-16	9.6200	9.6200	9.6200	9.6200	0.000%	5	5	-22.557%