Dark

MRK20270115C130
MRK Jan 15 2027 130.00 Call (MRK270115C00130000)
option OPRA

EOD

Sep 3, 2026

25.71+0.039%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.3100	25.7100	25.3100	25.7100	+0.039%	4	2,658	0.000%
2026-09-02	24.9400	25.7000	24.1800	25.7000	+10.017%	513	2,591	+0.039%
2026-09-01	23.3200	23.3600	23.3200	23.3600	+4.894%	9	2,244	+10.060%
2026-08-31	22.0500	22.2700	22.0500	22.2700	+0.135%	12	2,241	+15.447%
2026-08-28	21.2500	23.3000	21.2500	22.2400	-14.626%	14	2,250	+15.603%
2026-08-27	26.0500	26.0500	26.0500	26.0500	-5.445%	2	2,258	-1.305%
2026-08-26	27.5500	27.5500	27.5500	27.5500	-3.163%	1	2,260	-6.679%
2026-08-25	27.7500	29.0000	27.7500	28.4500	+12.852%	13	2,260	-9.631%
2026-08-24	24.7600	25.2600	24.7600	25.2100	-7.316%	10	2,268	+1.983%
2026-08-21	24.9000	27.2000	24.9000	27.2000	+13.333%	58	2,267	-5.478%
2026-08-20	25.3000	25.8000	24.0000	24.0000	-10.011%	58	2,306	+7.125%
2026-08-19	21.1500	27.4800	20.4000	26.6700	+88.747%	177	2,322	-3.600%
2026-08-18	14.1300	14.1300	14.1300	14.1300	+6.241%	1	2,308	+81.953%
2026-08-17	13.3000	14.0000	13.3000	13.3000	+1.527%	21	2,309	+93.308%
2026-08-14	12.7600	13.1000	12.7600	13.1000	+1.866%	5	2,312	+96.260%
2026-08-13	12.0400	12.9000	12.0400	12.8600	+3.710%	27	2,310	+99.922%
2026-08-12	10.6000	12.4000	10.6000	12.4000	+19.807%	19	2,330	+107.339%
2026-08-11	10.6600	10.6600	10.2000	10.3500	-1.896%	13	2,333	+148.406%
2026-08-10	10.3000	10.6000	9.8400	10.5500	+12.834%	17	2,335	+143.697%
2026-08-07	8.7000	9.3500	8.7000	9.3500	-2.094%	17	2,333	+174.973%
2026-08-06	10.5000	11.0000	9.5500	9.5500	-2.051%	6	2,318	+169.215%
2026-08-05	10.0000	10.0000	9.7500	9.7500	-2.010%	8	2,315	+163.692%
2026-08-04	9.0000	10.3500	8.6500	9.9500	+1.947%	42	2,315	+158.392%
2026-08-03	9.9300	9.9300	9.4000	9.7600	-13.244%	5	2,302	+163.422%
2026-07-31	10.4500	11.4000	10.4500	11.2500	+2.273%	29	2,301	+128.533%
2026-07-30	10.4500	11.0000	10.4500	11.0000	-10.787%	94	2,284	+133.727%
2026-07-29	11.6500	12.3300	11.5500	12.3300	+3.613%	6	2,191	+108.516%
2026-07-28	13.1700	14.0500	11.9000	11.9000	+0.847%	73	2,191	+116.050%
2026-07-27	11.7000	12.4000	11.6500	11.8000	-2.318%	36	2,203	+117.881%
2026-07-24	11.9000	12.0800	11.8000	12.0800	+2.460%	131	2,202	+112.831%
2026-07-23	11.2000	11.9000	11.2000	11.7900	+15.249%	32	2,215	+118.066%
2026-07-22	10.7000	10.7000	10.2300	10.2300	+7.684%	26	2,213	+151.320%
2026-07-21	8.9000	9.5600	8.9000	9.5000	+5.556%	26	2,219	+170.632%
2026-07-20	9.0000	9.0000	9.0000	9.0000	-12.451%	1	2,200	+185.667%
2026-07-17	12.5000	12.5000	10.2500	10.2800	+0.784%	44	2,200	+150.097%
2026-07-16	9.2000	10.8500	9.2000	10.2000	+23.188%	29	2,171	+152.059%
2026-07-15	8.2000	8.3000	8.1000	8.2800	+18.625%	45	2,167	+210.507%
2026-07-14	7.3500	7.3500	6.8000	6.9800	-16.706%	20	2,160	+268.338%
2026-07-13	8.5300	8.5300	8.2000	8.3800	+1.576%	53	2,152	+206.802%
2026-07-10	8.7000	8.7600	8.2400	8.2500	-8.840%	33	2,123	+211.636%
2026-07-09	9.2000	9.2000	9.0500	9.0500	-6.315%	2	2,109	+184.088%
2026-07-08	10.0000	10.1500	9.5400	9.6600	-13.363%	11	2,108	+166.149%
2026-07-07	10.9200	11.4500	10.8000	11.1500	+10.396%	26	2,105	+130.583%
2026-07-06	10.0700	10.2500	9.6500	10.1000	-11.013%	14	2,120	+154.554%
2026-07-02	10.5000	11.4000	10.5000	11.3500	+15.228%	98	2,084	+126.520%
2026-07-01	10.5300	10.5300	9.8500	9.8500	-10.860%	10	2,084	+161.015%
2026-06-30	11.4400	11.5000	9.9000	11.0500	+0.455%	96	2,077	+132.670%
2026-06-29	10.4900	11.3000	10.4900	11.0000	+3.774%	25	2,031	+133.727%
2026-06-26	10.1500	11.2500	9.9500	10.6000	+10.073%	36	2,020	+142.547%
2026-06-25	8.0500	9.6300	8.0500	9.6300	+29.262%	35	2,009	+166.978%
2026-06-24	7.5000	7.5000	7.4000	7.4500	+12.030%	3	2,036	+245.101%
2026-06-23	6.4300	6.6500	6.4300	6.6500	+26.908%	5	2,037	+286.617%
2026-06-22	4.8500	5.2700	4.7000	5.2400	+11.253%	11	2,033	+390.649%
2026-06-18	4.5500	4.7100	4.2000	4.7100	-11.132%	21	2,044	+445.860%
2026-06-17	5.3000	5.5500	5.3000	5.3000	-1.852%	17	2,044	+385.094%
2026-06-16	4.9500	5.4000	4.9500	5.4000	-3.399%	13	2,044	+376.111%
2026-06-15	5.8000	5.8000	5.5000	5.5900	-23.946%	7	2,042	+359.928%
2026-06-12	7.3500	7.3500	7.3500	7.3500	-12.291%	3	2,037	+249.796%
2026-06-11	7.8500	8.3800	7.8500	8.3800	+26.970%	24	2,035	+206.802%
2026-06-10	6.7000	6.7000	6.6000	6.6000	-14.063%	3	2,031	+289.545%
2026-06-09	7.6800	7.6800	7.6800	7.6800	+8.169%	2	2,031	+234.766%
2026-06-08	7.9000	7.9500	6.9000	7.1000	-19.774%	62	2,029	+262.113%
2026-06-05	7.6100	8.9000	7.4500	8.8500	+14.046%	27	2,011	+190.508%
2026-06-04	6.9000	7.7600	6.6800	7.7600	+42.385%	72	2,013	+231.314%
2026-06-03	5.6500	5.9500	5.4500	5.4500	-3.540%	23	1,985	+371.743%
2026-06-02	5.7100	5.7100	5.5900	5.6500	0.000%	7	1,963	+355.044%
2026-06-01	5.7000	5.7500	5.4000	5.6500	-16.789%	16	1,963	+355.044%
2026-05-29	7.1500	7.1500	6.7100	6.7900	-10.066%	31	1,957	+278.645%
2026-05-28	7.6000	7.9000	7.5300	7.5500	-4.309%	72	1,933	+240.530%
2026-05-27	8.1000	8.6000	7.8900	7.8900	+4.781%	63	1,922	+225.856%
2026-05-26	7.8000	7.8000	7.5300	7.5300	-11.516%	110	1,901	+241.434%
2026-05-22	8.0000	8.7500	7.8400	8.5100	+49.298%	246	1,910	+202.115%
2026-05-21	4.9000	5.7200	4.9000	5.7000	+20.000%	26	2,010	+351.053%
2026-05-20	4.9000	4.9000	4.7500	4.7500	-6.863%	69	2,010	+441.263%
2026-05-19	4.6400	5.2200	4.6400	5.1000	+10.629%	7	1,966	+404.118%
2026-05-18	4.5000	4.6100	4.5000	4.6100	+3.363%	23	1,966	+457.701%
2026-05-15	4.5000	4.5000	4.3900	4.4600	-10.978%	21	1,966	+476.457%
2026-05-14	5.0100	5.0100	5.0100	5.0100	-7.222%	1	1,951	+413.174%
2026-05-13	5.2000	5.4000	5.2000	5.4000	+8.000%	7	1,947	+376.111%
2026-05-12	4.6500	5.0700	4.6500	5.0000	+5.263%	53	1,947	+414.200%
2026-05-11	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,947	+441.263%
2026-05-08	4.5500	4.8000	4.5500	4.8000	+1.053%	31	1,941	+435.625%
2026-05-07	4.6000	4.7500	4.5000	4.7500	-11.215%	18	1,927	+441.263%
2026-05-06	5.1500	5.3500	5.1500	5.3500	+2.885%	31	1,918	+380.561%
2026-05-05	5.3000	5.3000	5.2000	5.2000	+0.386%	6	1,932	+394.423%
2026-05-04	5.2800	5.2800	5.1600	5.1800	+3.600%	83	1,932	+396.332%
2026-05-01	5.5500	5.5500	4.8200	5.0000	+7.296%	145	1,812	+414.200%
2026-04-30	4.9500	4.9500	4.6600	4.6600	-3.320%	15	1,812	+451.717%
2026-04-29	4.1200	4.8200	4.1200	4.8200	-1.431%	39	1,812	+433.402%
2026-04-28	4.8600	5.0500	4.8500	4.8900	+0.825%	38	1,824	+425.767%
2026-04-27	5.3200	5.3200	4.8500	4.8500	-10.185%	6	1,794	+430.103%
2026-04-24	5.3000	5.4000	5.3000	5.4000	-5.263%	14	1,795	+376.111%
2026-04-22	5.8500	5.8500	5.6900	5.7000	+1.786%	9	1,782	+351.053%
2026-04-21	5.5000	5.7500	5.5000	5.6000	-22.330%	39	1,747	+359.107%
2026-04-17	7.1200	7.6200	7.0700	7.2100	+9.909%	37	1,747	+256.588%
2026-04-16	6.4500	6.6500	6.2000	6.5600	-12.064%	7	1,730	+291.921%
2026-04-15	8.1000	8.1000	7.0000	7.4600	-7.901%	26	1,730	+244.638%
2026-04-14	8.4500	8.4500	8.1000	8.1000	-5.152%	6	1,746	+217.407%
2026-04-13	8.9500	8.9500	8.0500	8.5400	-6.154%	7	1,743	+201.054%
2026-04-10	9.6500	9.6600	9.1000	9.1000	-10.784%	23	1,740	+182.527%
2026-04-09	10.0000	10.2000	10.0000	10.2000	-1.923%	9	1,731	+152.059%
2026-04-08	8.5000	10.4000	8.5000	10.4000	+29.193%	6	1,722	+147.212%
2026-04-07	8.5500	8.5500	8.0000	8.0500	-16.146%	51	1,723	+219.379%
2026-04-06	9.6500	9.6500	9.6000	9.6000	+2.128%	10	1,699	+167.813%
2026-04-02	9.9000	9.9000	9.4000	9.4000	-3.093%	4	1,697	+173.511%
2026-04-01	10.2800	10.2800	9.6500	9.7000	+1.042%	28	1,697	+165.052%
2026-03-31	9.6500	9.7500	9.6000	9.6000	+7.865%	7	1,674	+167.813%
2026-03-30	10.5000	10.5000	8.9000	8.9000	-8.153%	12	1,670	+188.876%
2026-03-27	9.8800	10.1000	9.6900	9.6900	+5.902%	121	1,659	+165.325%
2026-03-26	9.3500	9.3500	9.1500	9.1500	+2.809%	9	1,688	+180.984%
2026-03-25	9.1500	9.2500	8.7500	8.9000	+21.918%	155	1,684	+188.876%
2026-03-24	7.3000	7.3000	7.3000	7.3000	-2.667%	2	1,718	+252.192%
2026-03-23	7.8900	8.0000	7.2500	7.5000	+2.740%	26	1,720	+242.800%
2026-03-20	7.3500	7.3500	7.3000	7.3000	0.000%	21	1,720	+252.192%
2026-03-19	7.4000	7.4000	7.3000	7.3000	-0.680%	9	1,720	+252.192%
2026-03-18	7.2300	7.3500	7.1500	7.3500	-5.161%	20	1,717	+249.796%
2026-03-17	7.8300	7.8300	7.7500	7.7500	+3.333%	11	1,730	+231.742%
2026-03-16	7.7000	7.7000	7.5000	7.5000	-2.597%	18	1,741	+242.800%
2026-03-13	7.6500	7.7100	7.6500	7.7000	-3.145%	6	1,752	+233.896%
2026-03-11	8.2000	8.2000	7.9000	7.9500	-8.092%	4	1,753	+223.396%
2026-03-10	8.6500	8.6500	8.6500	8.6500	+8.942%	1	1,754	+197.225%
2026-03-09	7.6500	7.9400	7.6200	7.9400	+7.297%	6	1,754	+223.804%
2026-03-06	7.4000	7.4000	7.4000	7.4000	-3.268%	5	1,759	+247.432%
2026-03-05	8.0600	8.0600	7.6500	7.6500	-20.395%	16	1,759	+236.078%
2026-03-03	9.6600	9.6600	9.6100	9.6100	-12.795%	4	1,768	+167.534%
2026-02-27	9.9500	11.2000	9.9500	11.0200	+2.991%	13	1,764	+133.303%
2026-02-25	11.8000	11.8000	10.4400	10.7000	-5.058%	22	1,765	+140.280%
2026-02-24	10.9500	11.8000	10.9500	11.2700	+0.178%	108	1,765	+128.128%
2026-02-23	10.1000	11.2700	10.1000	11.2500	+6.132%	20	1,848	+128.533%
2026-02-20	10.3000	10.6000	9.8200	10.6000	+1.435%	44	1,847	+142.547%
2026-02-19	9.9700	10.4500	9.6500	10.4500	+8.290%	29	1,816	+146.029%
2026-02-18	9.6500	9.6500	9.6500	9.6500	-7.656%	2	1,808	+166.425%
2026-02-17	10.3500	10.4500	10.1500	10.4500	-3.241%	38	1,808	+146.029%
2026-02-13	10.8200	10.8200	10.6000	10.8000	+11.340%	29	1,813	+138.056%
2026-02-12	9.1400	10.2500	9.1400	9.7000	+7.420%	25	1,813	+165.052%
2026-02-11	8.7000	9.3000	8.7000	9.0300	+9.988%	19	1,818	+184.718%
2026-02-10	8.5000	8.5000	8.0000	8.2100	-4.312%	24	1,815	+213.155%
2026-02-09	9.1700	9.1700	8.5800	8.5800	-17.500%	12	1,802	+199.650%
2026-02-06	10.1000	10.8800	9.9500	10.4000	+8.333%	44	1,799	+147.212%
2026-02-05	8.7800	10.8700	8.7800	9.6000	+18.081%	120	1,803	+167.813%
2026-02-04	8.4500	8.8200	7.9900	8.1300	+16.143%	127	1,829	+216.236%
2026-02-03	8.0000	8.0000	6.5000	7.0000	+13.821%	188	1,909	+267.286%
2026-02-02	6.0000	6.2500	5.9000	6.1500	+18.497%	24	1,911	+318.049%
2026-01-30	5.1000	5.2000	5.1000	5.1900	+4.848%	4	1,890	+395.376%
2026-01-29	4.6400	5.0000	4.4000	4.9500	+12.500%	25	1,887	+419.394%
2026-01-27	4.3500	4.4000	4.3000	4.4000	+2.804%	51	1,880	+484.318%
2026-01-26	4.0000	4.3000	4.0000	4.2800	+1.182%	126	1,831	+500.701%
2026-01-23	4.2300	4.2300	4.2300	4.2300	-9.808%	3	1,729	+507.801%
2026-01-22	5.5700	5.5700	4.6900	4.6900	-19.692%	10	1,732	+448.188%
2026-01-21	5.6500	5.8400	5.5500	5.8400	+15.644%	32	1,725	+340.240%
2026-01-20	4.6000	5.0500	3.7000	5.0500	+4.339%	65	1,701	+409.109%
2026-01-16	5.5900	5.5900	4.8400	4.8400	-13.571%	196	1,499	+431.198%
2026-01-15	5.0000	5.6600	5.0000	5.6000	+4.673%	151	1,499	+359.107%
2026-01-14	5.2500	5.4000	5.2500	5.3500	+14.561%	65	1,358	+380.561%
2026-01-13	4.6700	4.6700	4.6700	4.6700	-8.071%	1	1,298	+450.535%
2026-01-12	5.3500	5.4500	5.0800	5.0800	-10.877%	9	1,298	+406.102%
2026-01-09	5.9500	5.9500	5.3600	5.7000	-6.557%	24	1,301	+351.053%
2026-01-08	5.7000	6.1000	5.0000	6.1000	+19.608%	165	1,286	+321.475%
2026-01-07	5.5000	5.7500	5.0000	5.1000	+3.030%	15	1,221	+404.118%
2026-01-06	5.1000	5.1800	4.9500	4.9500	+15.925%	7	1,216	+419.394%
2026-01-05	4.2000	4.3100	3.9500	4.2700	+2.892%	98	1,215	+502.108%
2026-01-02	3.7000	4.1500	3.7000	4.1500	+3.750%	46	1,213	+519.518%
2025-12-31	4.1500	4.1500	4.0000	4.0000	-2.913%	7	1,211	+542.750%
2025-12-30	4.3000	4.3000	4.1200	4.1200	-10.435%	21	1,211	+524.029%
2025-12-29	4.6800	4.6800	4.5500	4.6000	+3.371%	102	1,196	+458.913%
2025-12-26	4.6000	4.6500	4.4500	4.4500	-1.111%	32	1,096	+477.753%
2025-12-24	4.4000	4.5000	4.4000	4.5000	+12.500%	2	1,089	+471.333%
2025-12-22	3.3200	4.0000	3.3200	4.0000	+23.457%	84	1,089	+542.750%
2025-12-19	3.3100	3.3100	3.2400	3.2400	+11.724%	6	1,126	+693.519%
2025-12-18	2.6300	3.0900	2.6300	2.9000	-1.695%	14	1,123	+786.552%
2025-12-15	2.8200	2.9500	2.8200	2.9500	+7.273%	3	1,113	+771.525%
2025-12-12	2.8000	2.8000	2.6700	2.7500	+7.843%	15	1,113	+834.909%
2025-12-11	2.5500	2.5500	2.5500	2.5500	+2.823%	20	1,102	+908.235%
2025-12-08	2.5000	2.5900	2.4800	2.4800	-16.779%	513	1,099	+936.694%
2025-12-05	3.2100	3.3300	2.9600	2.9800	-3.871%	6	1,067	+762.752%
2025-12-04	3.2300	3.2300	3.1000	3.1000	+7.639%	52	1,064	+729.355%
2025-12-02	2.8800	2.8800	2.8800	2.8800	-20.000%	1	1,091	+792.708%
2025-12-01	4.2500	4.2500	3.6000	3.6000	-13.253%	26	1,091	+614.167%
2025-11-28	4.1500	4.1500	4.1500	4.1500	-5.682%	2	1,066	+519.518%
2025-11-26	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,066	+484.318%
2025-11-25	4.1800	4.7000	4.1500	4.7000	+46.875%	22	1,066	+447.021%
2025-11-24	3.0300	3.4000	2.3000	3.2000	+12.281%	124	1,078	+703.438%
2025-11-21	2.3100	3.0800	2.3100	2.8500	+23.913%	115	1,196	+802.105%
2025-11-20	2.3000	2.3000	2.3000	2.3000	+13.300%	4	1,299	+1,017.826%
2025-11-19	2.8000	2.8000	2.0300	2.0300	-26.182%	5	1,295	+1,166.502%
2025-11-18	2.6400	2.9500	2.6400	2.7500	+22.768%	172	1,299	+834.909%
2025-11-17	2.2400	2.2400	2.2400	2.2400	+15.464%	1	1,152	+1,047.768%
2025-11-14	1.9400	1.9400	1.9400	1.9400	-5.825%	1	1,152	+1,225.258%
2025-11-13	1.9600	2.1200	1.9600	2.0600	+14.444%	17	1,151	+1,148.058%
2025-11-12	1.7900	1.8000	1.7900	1.8000	+28.571%	22	1,145	+1,328.333%
2025-11-11	1.4000	1.4000	1.4000	1.4000	+70.732%	13	1,163	+1,736.429%
2025-11-04	0.8200	0.8200	0.8200	0.8200	-4.651%	10	1,166	+3,035.366%
2025-11-03	0.9200	0.9200	0.8600	0.8600	-19.626%	4	1,166	+2,889.535%
2025-10-30	1.0700	1.0700	1.0700	1.0700	-10.084%	1	1,166	+2,302.804%
2025-10-27	1.1900	1.1900	1.1900	1.1900	+19.000%	1	1,164	+2,060.504%
2025-10-17	1.0200	1.0200	0.9300	1.0000	+1.010%	57	1,164	+2,471.000%
2025-10-14	0.9900	0.9900	0.9900	0.9900	-16.102%	1	1,110	+2,496.970%
2025-10-08	1.2500	1.2500	1.1800	1.1800	-18.621%	2	1,109	+2,078.814%
2025-10-06	1.4500	1.4500	1.4500	1.4500	+0.694%	1	1,109	+1,673.103%
2025-10-03	1.6600	1.6600	1.4400	1.4400	+5.882%	2	1,108	+1,685.417%
2025-10-02	1.3400	1.3600	1.3400	1.3600	-20.468%	135	1,108	+1,790.441%
2025-10-01	1.2600	1.7600	0.7100	1.7100	+51.327%	213	1,203	+1,403.509%
2025-09-30	0.8300	1.1300	0.8300	1.1300	+101.786%	4	1,343	+2,175.221%
2025-09-29	0.5500	0.5600	0.5500	0.5600	+1.818%	6	1,341	+4,491.071%
2025-09-26	0.5300	0.5500	0.5300	0.5500	-22.535%	3	1,335	+4,574.545%
2025-09-25	0.5300	0.7100	0.5300	0.7100	+1.429%	41	1,332	+3,521.127%
2025-09-24	1.2400	1.2400	0.7000	0.7000	0.000%	199	1,312	+3,572.857%
2025-09-23	0.7000	0.7000	0.7000	0.7000	-10.256%	2	1,113	+3,572.857%
2025-09-22	0.7800	0.7800	0.7800	0.7800	+1.299%	3	1,111	+3,196.154%
2025-09-19	0.7700	0.7700	0.7700	0.7700	+2.667%	2	1,108	+3,238.961%
2025-09-18	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,106	+3,328.000%
2025-09-15	0.7500	0.7600	0.7500	0.7600	-10.588%	5	1,107	+3,282.895%
2025-09-12	0.9200	0.9200	0.8500	0.8500	-7.609%	20	1,103	+2,924.706%
2025-09-11	0.9200	0.9200	0.9200	0.9200	+8.235%	1	1,083	+2,694.565%
2025-09-09	0.8500	0.8500	0.8500	0.8500	+3.659%	5	1,082	+2,924.706%
2025-09-08	0.8200	0.8200	0.8200	0.8200	-21.154%	20	1,077	+3,035.366%
2025-09-04	1.0400	1.0400	1.0400	1.0400	+13.043%	1	1,058	+2,372.115%
2025-09-03	0.9200	0.9200	0.9200	0.9200	+3.371%	1	1,057	+2,694.565%
2025-09-02	0.8600	0.8900	0.8600	0.8900	+15.584%	8	1,057	+2,788.764%
2025-08-28	0.7200	0.7700	0.7200	0.7700	0.000%	3	1,057	+3,238.961%
2025-08-27	0.8100	0.8100	0.7700	0.7700	-20.619%	15	1,054	+3,238.961%
2025-08-26	0.9200	0.9700	0.9200	0.9700	+6.593%	2	1,039	+2,550.515%
2025-08-25	1.1100	1.1100	0.8900	0.9100	-14.953%	7	1,037	+2,725.275%
2025-08-22	1.1200	1.1200	1.0500	1.0700	-2.727%	13	1,035	+2,302.804%
2025-08-21	1.0000	1.1700	1.0000	1.1000	+12.245%	25	1,033	+2,237.273%
2025-08-18	0.9800	0.9800	0.9800	0.9800	-10.909%	14	1,023	+2,523.469%
2025-08-15	1.1000	1.1000	1.1000	1.1000	+66.667%	1	1,037	+2,237.273%
2025-08-04	0.6300	0.6600	0.6300	0.6600	-17.500%	3	1,037	+3,795.455%
2025-07-30	0.8900	0.8900	0.8000	0.8000	-10.112%	3	1,034	+3,113.750%
2025-07-29	0.8700	0.8900	0.8700	0.8900	-65.234%	7	1,032	+2,788.764%
2025-07-23	2.5600	2.5600	2.5600	2.5600	+169.474%	3	1,029	+904.297%
2025-07-21	0.9500	0.9500	0.9500	0.9500	-34.028%	2	1,032	+2,606.316%
2025-07-09	1.4400	1.4400	1.4400	1.4400	+20.000%	1	1,032	+1,685.417%
2025-07-08	1.2900	1.2900	1.2000	1.2000	-13.669%	2	1,032	+2,042.500%
2025-07-02	1.4000	1.4000	1.3900	1.3900	+4.511%	10	1,032	+1,749.640%
2025-07-01	1.3300	1.3300	1.3300	1.3300	-0.746%	1	1,045	+1,833.083%
2025-06-23	1.3300	1.3400	1.3300	1.3400	+7.200%	3	1,045	+1,818.657%
2025-06-18	1.2500	1.2500	1.2500	1.2500	-28.161%	1	1,046	+1,956.800%
2025-06-10	1.5900	1.7400	1.5900	1.7400	+9.434%	13	1,046	+1,377.586%
2025-06-09	1.5900	1.5900	1.5900	1.5900	+8.163%	15	1,059	+1,516.981%
2025-06-06	1.5600	1.5600	1.4600	1.4700	+4.255%	166	1,074	+1,648.980%
2025-06-05	1.4400	1.4500	1.4100	1.4100	-4.730%	22	1,157	+1,723.404%
2025-06-04	1.5000	1.5200	1.4300	1.4800	+26.496%	16	1,179	+1,637.162%
2025-06-02	1.2200	1.2200	1.1700	1.1700	-13.333%	5	1,193	+2,097.436%
2025-05-23	1.3400	1.5400	1.3400	1.3500	+9.756%	346	1,025	+1,804.444%
2025-05-15	1.2300	1.2300	1.2300	1.2300	+11.818%	4	1,025	+1,990.244%
2025-05-14	1.2000	1.2000	1.1000	1.1000	-13.386%	5	1,029	+2,237.273%
2025-05-13	1.2700	1.2700	1.2700	1.2700	-25.294%	2	1,027	+1,924.409%
2025-05-12	1.6000	1.7000	1.6000	1.7000	-15.000%	2	1,027	+1,412.353%
2025-05-02	2.0000	2.0000	2.0000	2.0000	-4.762%	8	1,027	+1,185.500%
2025-04-28	2.1000	2.1000	2.1000	2.1000	+36.364%	40	1,027	+1,124.286%
2025-04-15	1.4500	1.5400	1.3900	1.5400	+5.479%	6	1,027	+1,569.481%
2025-04-14	1.4500	1.4600	1.4500	1.4600	+4.286%	17	1,023	+1,660.959%
2025-04-10	1.4000	1.4000	1.4000	1.4000	-19.075%	2	1,035	+1,736.429%
2025-04-08	1.6900	1.8000	1.6200	1.7300	-10.363%	4	1,033	+1,386.127%
2025-04-07	1.9300	1.9300	1.9300	1.9300	+19.876%	1	1,033	+1,232.124%
2025-04-04	1.6100	1.6100	1.6100	1.6100	-26.818%	100	1,033	+1,496.894%
2025-04-01	2.0000	2.2000	2.0000	2.2000	-16.350%	3	1,083	+1,068.636%
2025-03-31	2.2400	2.6300	2.2400	2.6300	+14.348%	2	1,083	+877.567%
2025-03-26	2.2500	2.3000	2.2500	2.3000	+7.477%	3	1,083	+1,017.826%
2025-03-25	2.1400	2.1400	2.1400	2.1400	-34.154%	1	1,083	+1,101.402%
2025-03-21	3.2500	3.2800	3.1500	3.2500	-12.162%	412	1,083	+691.077%
2025-03-19	3.7000	3.7000	3.7000	3.7000	+6.322%	1	974	+594.865%
2025-03-14	3.2900	3.4800	3.2900	3.4800	-14.074%	4	974	+638.793%
2025-03-13	4.0500	4.0500	4.0500	4.0500	+21.622%	5	979	+534.815%
2025-03-12	3.3100	3.3300	3.3100	3.3300	-18.978%	2	979	+672.072%
2025-03-10	4.0400	4.1100	4.0400	4.1100	-0.484%	2	979	+525.547%
2025-03-07	3.5600	4.1300	2.7500	4.1300	+20.760%	326	979	+522.518%
2025-03-06	3.3500	3.4200	3.3500	3.4200	+10.323%	6	1,142	+651.754%
2025-03-04	3.3400	3.7200	1.9700	3.1000	-10.145%	1,236	1,146	+729.355%
2025-03-03	3.1700	3.4500	3.1700	3.4500	+15.000%	6	2,361	+645.217%
2025-02-28	2.9800	3.0600	2.7600	3.0000	+7.527%	578	2,361	+757.000%
2025-02-27	2.7100	2.7900	2.7100	2.7900	+6.897%	2	2,275	+821.505%
2025-02-26	2.4400	2.6100	2.4400	2.6100	-6.452%	2	2,275	+885.057%
2025-02-25	2.8600	2.9400	2.7900	2.7900	+39.500%	52	2,275	+821.505%
2025-02-24	3.0800	3.2000	1.4700	2.0000	-32.203%	997	2,227	+1,185.500%
2025-02-21	2.5700	2.9500	2.5700	2.9500	+26.609%	14	3,224	+771.525%
2025-02-20	1.7500	2.3300	1.7500	2.3300	+23.936%	62	3,223	+1,003.433%
2025-02-19	1.9000	1.9000	1.8800	1.8800	+19.745%	2	3,282	+1,267.553%
2025-02-18	1.6900	1.7000	1.5500	1.5700	-4.848%	70	3,282	+1,537.580%
2025-02-14	1.8400	1.8400	1.6500	1.6500	-13.613%	20	3,224	+1,458.182%
2025-02-13	1.8800	2.2100	1.7700	1.9100	-2.551%	3,123	3,224	+1,246.073%
2025-02-12	1.9600	1.9600	1.9600	1.9600	-12.889%	1	236	+1,211.735%
2025-02-11	1.8800	2.2500	1.8800	2.2500	+17.801%	7	236	+1,042.667%
2025-02-10	1.9900	1.9900	1.9100	1.9100	-16.957%	3	231	+1,246.073%
2025-02-06	2.2700	2.3000	2.2700	2.3000	-13.208%	11	228	+1,017.826%
2025-02-04	2.2000	2.6500	2.2000	2.6500	-39.773%	44	233	+870.189%
2025-02-03	4.2000	4.4000	4.2000	4.4000	+4.762%	10	226	+484.318%
2025-01-31	4.2000	4.4000	3.9200	4.2000	+10.526%	18	230	+512.143%
2025-01-29	4.0900	4.0900	3.8000	3.8000	+6.742%	5	225	+576.579%
2025-01-28	3.7000	3.7000	3.5600	3.5600	+1.136%	2	224	+622.191%
2025-01-27	3.3200	3.5200	3.3200	3.5200	+11.746%	2	224	+630.398%
2025-01-24	3.1000	3.1500	3.0900	3.1500	-11.268%	12	224	+716.190%
2025-01-23	3.5500	3.5500	3.5500	3.5500	+7.576%	5	224	+624.225%
2025-01-22	3.2000	3.3000	3.2000	3.3000	-0.602%	6	224	+679.091%
2025-01-21	3.3200	3.3200	3.3200	3.3200	-17.000%	10	223	+674.398%
2025-01-17	4.0000	4.0000	4.0000	4.0000	-10.112%	4	223	+542.750%
2025-01-15	4.4000	4.4500	4.4000	4.4500	+2.299%	8	223	+477.753%
2025-01-14	4.3500	4.3500	4.3500	4.3500	-12.121%	7	215	+491.034%
2025-01-13	4.8000	5.0000	4.8000	4.9500	+11.236%	9	208	+419.394%
2025-01-10	4.8000	4.8000	4.4500	4.4500	-2.198%	16	200	+477.753%
2025-01-08	4.6900	4.6900	4.5500	4.5500	-10.784%	4	194	+465.055%
2025-01-07	5.3000	5.3000	5.1000	5.1000	+18.605%	3	194	+404.118%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-19.626%	1	193	+497.907%
2024-12-18	5.3500	5.3500	5.3500	5.3500	+7.000%	1	193	+380.561%
2024-12-17	4.9400	5.0000	4.9400	5.0000	-5.660%	15	194	+414.200%
2024-12-10	5.3000	5.3000	5.3000	5.3000	-5.357%	1	190	+385.094%
2024-12-09	5.6000	5.6000	5.6000	5.6000	-0.178%	1	190	+359.107%
2024-12-06	5.7600	5.7600	5.6100	5.6100	+7.885%	14	189	+358.289%
2024-12-04	5.2000	5.2000	5.2000	5.2000	-2.072%	1	188	+394.423%
2024-11-29	5.3100	5.3100	5.3100	5.3100	-5.684%	4	188	+384.181%
2024-11-27	5.6300	5.6300	5.6300	5.6300	+8.269%	1	188	+356.661%
2024-11-22	5.2000	5.2000	5.2000	5.2000	+7.216%	4	188	+394.423%
2024-11-21	4.4500	4.8500	4.1000	4.8500	+18.293%	404	188	+430.103%
2024-11-20	4.1000	4.1000	4.1000	4.1000	+15.493%	1	93	+527.073%
2024-11-19	3.6300	3.7500	3.5500	3.5500	0.000%	4	93	+624.225%
2024-11-18	3.5500	3.5500	3.5500	3.5500	-6.824%	1	92	+624.225%
2024-11-15	3.7200	4.1000	3.7100	3.8100	-10.353%	20	92	+574.803%
2024-11-14	4.2500	4.2500	4.2500	4.2500	+6.250%	1	92	+504.941%
2024-11-13	4.0000	4.0000	4.0000	4.0000	-20.792%	2	93	+542.750%
2024-11-11	5.1000	5.1000	5.0500	5.0500	-3.071%	10	93	+409.109%
2024-11-08	5.0000	5.2100	5.0000	5.2100	+4.200%	18	87	+393.474%
2024-11-04	5.0200	5.0200	5.0000	5.0000	-3.661%	21	79	+414.200%
2024-11-01	5.1900	5.1900	5.1900	5.1900	-6.822%	4	58	+395.376%
2024-10-31	4.7500	5.7500	4.7500	5.5700	-4.786%	39	56	+361.580%
2024-10-29	6.0000	6.0000	5.8500	5.8500	-9.302%	19	56	+339.487%
2024-10-24	6.4500	6.4500	6.4500	6.4500	-19.375%	1	43	+298.605%
2024-10-16	8.0000	8.0000	8.0000	8.0000	-7.514%	9	43	+221.375%
2024-10-15	8.5000	8.6500	8.5000	8.6500	+8.396%	11	46	+197.225%
2024-10-14	7.9800	7.9800	7.9800	7.9800	+1.013%	1	37	+222.180%
2024-10-11	7.6700	7.9000	7.6700	7.9000	-2.469%	62	36	+225.443%
2024-10-09	7.9300	8.1400	7.9300	8.1000	-4.142%	19	16	+217.407%
2024-10-03	8.4500	8.4500	8.4500	8.4500	-6.527%	3	5	+204.260%
2024-09-30	9.0400	9.0400	9.0400	9.0400	-22.669%	1	3	+184.403%
2024-09-17	11.6900	11.6900	11.6900	11.6900	0.000%	2	2	+119.932%