Dark

MRK20270115C125
MRK Jan 15 2027 125.00 Call (MRK270115C00125000)
option OPRA

EOD

Jul 21, 2026

11.80+8.257%(+0.90)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.1000	11.8000	11.0500	11.8000	+8.257%	31	2,268	0.000%
2026-07-20	11.7500	11.7500	10.9000	10.9000	-26.401%	29	2,264	+8.257%
2026-07-17	12.4000	15.0000	12.4000	14.8100	+13.487%	5	2,283	-20.324%
2026-07-16	12.7700	13.3500	12.7700	13.0500	+26.699%	10	2,282	-9.579%
2026-07-15	10.0000	10.4000	10.0000	10.3000	+12.568%	9	2,285	+14.563%
2026-07-14	9.1500	9.1500	9.1500	9.1500	-13.679%	2	2,277	+28.962%
2026-07-13	10.6000	10.6000	10.6000	10.6000	+0.856%	5	2,279	+11.321%
2026-07-10	11.1800	11.1800	10.1500	10.5100	-11.308%	22	2,279	+12.274%
2026-07-09	12.4500	12.4500	10.9500	11.8500	-1.660%	5	2,259	-0.422%
2026-07-08	12.9300	12.9300	12.0500	12.0500	-12.044%	2	2,259	-2.075%
2026-07-07	14.1500	14.2000	13.2000	13.7000	+9.076%	136	2,259	-13.869%
2026-07-06	11.9800	12.5600	11.9800	12.5600	-6.269%	15	2,319	-6.051%
2026-07-02	13.1000	13.4100	13.1000	13.4000	+8.502%	14	2,316	-11.940%
2026-07-01	12.3500	12.3500	12.3500	12.3500	-9.325%	1	2,316	-4.453%
2026-06-30	13.3500	14.0000	12.9700	13.6200	-2.714%	14	2,315	-13.363%
2026-06-29	13.7000	14.0000	13.7000	14.0000	+4.790%	5	2,314	-15.714%
2026-06-26	12.8800	13.8500	12.8800	13.3600	+11.799%	9	2,319	-11.677%
2026-06-25	10.0500	11.9500	10.0500	11.9500	+24.609%	74	2,320	-1.255%
2026-06-24	9.5900	9.5900	9.5900	9.5900	+12.824%	2	2,334	+23.045%
2026-06-23	8.0500	8.5000	8.0000	8.5000	+26.866%	20	2,334	+38.824%
2026-06-22	6.9000	6.9000	6.0000	6.7000	+9.836%	59	2,334	+76.119%
2026-06-18	5.8000	6.1000	5.6500	6.1000	-13.475%	12	2,310	+93.443%
2026-06-17	6.9000	7.2500	6.9000	7.0500	+2.920%	18	2,310	+67.376%
2026-06-16	6.7500	7.0000	6.7500	6.8500	-3.657%	10	2,310	+72.263%
2026-06-15	7.1100	7.1100	7.1100	7.1100	-21.175%	1	2,308	+65.963%
2026-06-12	9.8000	9.8300	9.0000	9.0200	-15.305%	10	2,308	+30.820%
2026-06-11	9.9500	10.6500	9.8000	10.6500	+30.675%	64	2,309	+10.798%
2026-06-10	8.9500	8.9500	8.1500	8.1500	-12.366%	10	2,262	+44.785%
2026-06-09	9.1000	9.3000	9.1000	9.3000	+3.911%	2	2,259	+26.882%
2026-06-08	10.4800	10.4800	8.8500	8.9500	-13.776%	35	2,263	+31.844%
2026-06-05	9.9000	10.8700	9.9000	10.3800	+8.125%	73	2,246	+13.680%
2026-06-04	8.5500	9.6000	8.5500	9.6000	+31.507%	33	2,234	+22.917%
2026-06-03	7.3000	7.3000	7.3000	7.3000	-4.575%	1	2,251	+61.644%
2026-06-02	7.2000	7.6500	7.0000	7.6500	+6.250%	318	2,251	+54.248%
2026-06-01	6.9500	7.2000	6.8000	7.2000	-16.279%	18	2,144	+63.889%
2026-05-29	8.7500	8.9000	8.4000	8.6000	-6.216%	78	2,151	+37.209%
2026-05-28	9.8500	9.8500	9.1700	9.1700	-7.092%	39	2,103	+28.680%
2026-05-27	9.9300	10.5000	9.8700	9.8700	0.000%	6	2,074	+19.554%
2026-05-26	9.5700	9.9000	9.5700	9.8700	-6.887%	11	2,072	+19.554%
2026-05-22	9.8700	10.7000	9.7300	10.6000	+49.296%	20	2,072	+11.321%
2026-05-21	6.5500	7.1000	6.5500	7.1000	+10.938%	45	2,065	+66.197%
2026-05-20	6.7000	6.7000	6.3500	6.4000	-4.620%	22	2,065	+84.375%
2026-05-19	6.8000	6.8000	6.7100	6.7100	+16.696%	6	2,016	+75.857%
2026-05-18	5.8500	5.8500	5.7500	5.7500	+1.770%	2	2,016	+105.217%
2026-05-15	5.5000	5.7500	5.4900	5.6500	-15.038%	321	2,016	+108.850%
2026-05-14	6.6500	6.6500	6.6500	6.6500	-4.317%	5	1,864	+77.444%
2026-05-13	6.6500	6.9500	6.6000	6.9500	+6.107%	44	1,859	+69.784%
2026-05-12	5.0000	6.5500	5.0000	6.5500	+5.645%	78	1,859	+80.153%
2026-05-11	6.1000	6.2200	6.1000	6.2000	0.000%	9	1,859	+90.323%
2026-05-08	6.3000	6.3000	5.9500	6.2000	+0.813%	21	1,818	+90.323%
2026-05-07	6.0000	6.1500	5.9500	6.1500	-10.219%	11	1,798	+91.870%
2026-05-06	6.9500	6.9500	6.5500	6.8500	-0.725%	5	1,798	+72.263%
2026-05-05	6.5000	6.9000	6.5000	6.9000	+2.222%	12	1,801	+71.014%
2026-05-04	6.3000	6.8000	6.3000	6.7500	+4.814%	18	1,805	+74.815%
2026-05-01	7.0000	7.0000	6.3500	6.4400	+11.034%	19	1,791	+83.230%
2026-04-30	6.1500	6.5000	5.7000	5.8000	+3.757%	598	1,791	+103.448%
2026-04-29	5.4500	5.6300	5.4500	5.5900	-3.621%	5	1,582	+111.091%
2026-04-28	6.8000	6.8000	5.5000	5.8000	-6.452%	13	1,580	+103.448%
2026-04-27	6.6600	6.6600	6.2000	6.2000	-7.738%	351	1,582	+90.323%
2026-04-24	6.9000	6.9000	6.7200	6.7200	-13.178%	8	1,558	+75.595%
2026-04-23	7.4700	7.7400	7.4700	7.7400	+8.252%	2	1,563	+52.455%
2026-04-22	7.0700	7.3100	7.0700	7.1500	+1.132%	4	1,561	+65.035%
2026-04-21	7.3000	7.3500	7.0400	7.0700	-22.563%	8	1,565	+66.902%
2026-04-20	9.3500	9.4000	9.1300	9.1300	-3.079%	50	1,565	+29.244%
2026-04-17	8.6500	9.4200	8.6500	9.4200	+14.878%	4	1,598	+25.265%
2026-04-16	8.2000	8.2000	8.2000	8.2000	-12.766%	1	1,598	+43.902%
2026-04-15	9.3000	9.4000	9.2500	9.4000	-9.615%	31	1,598	+25.532%
2026-04-14	10.6000	10.6000	10.4000	10.4000	-2.804%	14	1,574	+13.462%
2026-04-13	10.4100	10.7000	10.4100	10.7000	-6.140%	2	1,564	+10.280%
2026-04-10	11.3500	11.4500	11.2800	11.4000	+12.871%	75	1,563	+3.509%
2026-04-07	10.4500	10.4500	10.1000	10.1000	-11.326%	11	1,539	+16.832%
2026-04-06	12.5000	12.5000	11.3900	11.3900	-0.611%	5	1,543	+3.600%
2026-04-02	11.4600	11.4600	11.4600	11.4600	-4.100%	2	1,541	+2.967%
2026-04-01	11.7000	11.9500	11.7000	11.9500	+11.682%	26	1,541	-1.255%
2026-03-30	11.8000	11.8000	10.5500	10.7000	-8.233%	41	1,532	+10.280%
2026-03-27	11.2500	12.4800	11.2500	11.6600	+3.186%	33	1,526	+1.201%
2026-03-26	11.2500	11.4000	11.2500	11.3000	+2.727%	7	1,509	+4.425%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+9.235%	10	1,507	+7.273%
2026-03-24	10.0700	10.0700	10.0700	10.0700	+8.865%	1	1,497	+17.180%
2026-03-23	9.7900	9.7900	9.1500	9.2500	+4.520%	77	1,497	+27.568%
2026-03-20	8.7500	9.5100	8.7500	8.8500	-4.839%	25	1,446	+33.333%
2026-03-19	9.2500	9.4500	8.9500	9.3000	+3.911%	148	1,449	+26.882%
2026-03-18	8.9000	9.1500	8.8000	8.9500	-7.254%	23	1,433	+31.844%
2026-03-17	9.6500	9.6500	9.6500	9.6500	+4.324%	1	1,439	+22.280%
2026-03-16	10.7000	10.7000	9.2500	9.2500	-4.145%	19	1,438	+27.568%
2026-03-13	9.6500	9.6500	9.6500	9.6500	+5.811%	5	1,448	+22.280%
2026-03-12	9.1200	9.1200	9.1200	9.1200	-6.462%	2	1,443	+29.386%
2026-03-11	9.7700	9.7700	9.7500	9.7500	-7.231%	8	1,441	+21.026%
2026-03-10	10.7000	10.7000	10.4600	10.5100	+10.052%	7	1,447	+12.274%
2026-03-09	9.5500	9.5500	9.5500	9.5500	+5.759%	1	1,448	+23.560%
2026-03-06	9.1600	9.1600	8.7500	9.0300	-3.319%	11	1,460	+30.676%
2026-03-05	9.6600	9.6600	8.7700	9.3400	-15.091%	31	1,457	+26.338%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-6.780%	1	1,453	+7.273%
2026-03-03	11.8000	11.8000	11.8000	11.8000	-2.075%	3	1,453	0.000%
2026-03-02	12.7600	12.7600	12.0500	12.0500	-7.663%	4	1,453	-2.075%
2026-02-27	11.8500	13.0500	11.8500	13.0500	+20.833%	6	1,455	-9.579%
2026-02-26	11.2000	11.2000	10.8000	10.8000	-20.763%	85	1,449	+9.259%
2026-02-24	13.6800	13.6900	13.6300	13.6300	+0.963%	12	1,454	-13.426%
2026-02-23	12.6000	13.5000	12.6000	13.5000	+8.434%	204	1,450	-12.593%
2026-02-20	12.4100	12.4500	12.4100	12.4500	+4.184%	5	1,475	-5.221%
2026-02-19	12.0500	12.0500	11.9500	11.9500	+0.844%	4	1,475	-1.255%
2026-02-18	11.7000	11.8500	11.7000	11.8500	-6.176%	6	1,474	-0.422%
2026-02-17	12.3000	12.6300	12.3000	12.6300	-0.079%	8	1,470	-6.572%
2026-02-13	12.9400	12.9900	12.6400	12.6400	+5.333%	16	1,464	-6.646%
2026-02-12	10.7500	12.4500	10.7500	12.0000	+10.599%	135	1,464	-1.667%
2026-02-11	10.0000	10.8500	10.0000	10.8500	+9.929%	14	1,464	+8.756%
2026-02-10	9.5500	9.8700	9.5500	9.8700	-19.297%	3	1,464	+19.554%
2026-02-06	12.0000	12.8300	12.0000	12.2300	+3.644%	39	1,464	-3.516%
2026-02-05	11.0400	13.1300	11.0400	11.8000	+18.952%	332	1,448	0.000%
2026-02-04	9.3300	11.0500	9.3300	9.9200	+9.372%	652	1,673	+18.952%
2026-02-03	8.8500	9.2000	8.8500	9.0700	+19.342%	101	1,893	+30.099%
2026-02-02	6.8400	7.6000	6.8400	7.6000	+23.577%	126	1,947	+55.263%
2026-01-29	4.8500	6.1500	4.8500	6.1500	+19.883%	7	1,962	+91.870%
2026-01-28	5.4600	5.4600	5.0000	5.1300	-8.393%	12	1,962	+130.019%
2026-01-27	5.6000	5.6000	5.6000	5.6000	+4.673%	1	1,956	+110.714%
2026-01-26	5.7000	5.7000	5.3500	5.3500	-9.322%	4	1,956	+120.561%
2026-01-22	5.9000	5.9000	5.9000	5.9000	-15.714%	6	1,954	+100.000%
2026-01-21	7.3000	7.3000	7.0000	7.0000	+10.236%	6	1,954	+68.571%
2026-01-20	5.8000	6.4700	5.8000	6.3500	-1.090%	15	1,948	+85.827%
2026-01-16	6.4200	6.4200	6.4200	6.4200	-8.936%	17	1,937	+83.801%
2026-01-15	6.2500	7.0500	6.0600	7.0500	+2.174%	36	1,937	+67.376%
2026-01-14	6.5000	6.9000	6.5000	6.9000	+15.966%	2	1,926	+71.014%
2026-01-13	6.4800	6.4800	5.8000	5.9500	-5.556%	10	1,928	+98.319%
2026-01-12	6.7500	6.7500	6.2200	6.3000	-8.029%	33	1,927	+87.302%
2026-01-09	7.3500	7.4000	6.5000	6.8500	-8.054%	151	1,911	+72.263%
2026-01-08	7.1300	7.4500	7.0500	7.4500	+22.131%	9	1,880	+58.389%
2026-01-07	6.7500	6.7500	5.9000	6.1000	-2.400%	12	1,876	+93.443%
2026-01-06	6.2500	6.2500	6.2500	6.2500	+12.007%	2	1,873	+88.800%
2026-01-05	5.5800	5.5800	5.5800	5.5800	+9.412%	3	1,875	+111.470%
2026-01-02	4.7500	5.1000	4.7500	5.1000	-0.971%	37	1,875	+131.373%
2025-12-31	5.1500	5.2500	5.1500	5.1500	-4.630%	33	1,868	+129.126%
2025-12-30	5.4000	5.4000	5.4000	5.4000	-14.961%	3	1,868	+118.519%
2025-12-26	6.3500	6.3500	6.3500	6.3500	+25.494%	4	1,868	+85.827%
2025-12-23	5.0500	5.0600	4.9100	5.0600	+6.080%	15	1,864	+133.202%
2025-12-22	3.8100	4.7700	3.8100	4.7700	+16.626%	21	1,868	+147.379%
2025-12-19	4.0000	4.0900	4.0000	4.0900	+19.242%	6	1,884	+188.509%
2025-12-17	3.4300	3.4300	3.4300	3.4300	+8.889%	3	1,885	+244.023%
2025-12-16	3.1500	3.1500	3.1500	3.1500	-11.268%	3	1,884	+274.603%
2025-12-12	3.5200	3.5500	3.5200	3.5500	+7.251%	3	1,887	+232.394%
2025-12-11	3.3500	3.3500	3.3100	3.3100	+6.774%	2	1,886	+256.495%
2025-12-10	3.2000	3.5000	2.9500	3.1000	+7.266%	17	1,884	+280.645%
2025-12-09	3.2500	3.2500	2.8900	2.8900	-11.077%	2	1,869	+308.304%
2025-12-08	3.4000	3.4000	3.2500	3.2500	-14.021%	3	1,870	+263.077%
2025-12-05	4.0200	4.1500	3.7800	3.7800	-16.000%	3	1,869	+212.169%
2025-12-03	4.5000	4.5000	4.5000	4.5000	+17.188%	1	1,871	+162.222%
2025-12-02	3.9900	3.9900	3.8400	3.8400	-31.429%	604	1,871	+207.292%
2025-11-28	4.6500	5.6000	4.6500	5.6000	+1.818%	3	2,470	+110.714%
2025-11-26	5.7000	5.7100	5.5000	5.5000	-8.486%	29	2,463	+114.545%
2025-11-25	4.0500	6.0100	4.0500	6.0100	+45.169%	44	2,463	+96.339%
2025-11-24	4.0000	4.2500	4.0000	4.1400	+11.892%	34	2,468	+185.024%
2025-11-21	3.1100	3.7500	3.1100	3.7000	+27.586%	21	2,471	+218.919%
2025-11-20	3.0000	3.0000	2.6500	2.9000	-14.706%	7	2,491	+306.897%
2025-11-19	3.2500	3.4000	3.2500	3.4000	-2.579%	2	2,489	+247.059%
2025-11-18	3.0000	3.6500	2.7900	3.4900	+33.716%	186	2,489	+238.109%
2025-11-14	2.3700	2.6100	2.3700	2.6100	0.000%	12	2,393	+352.107%
2025-11-13	2.2400	2.6200	2.2400	2.6100	-5.091%	47	2,403	+352.107%
2025-11-12	2.7500	2.7500	2.7500	2.7500	+100.730%	25	2,414	+329.091%
2025-11-06	1.3700	1.3700	1.3700	1.3700	+12.295%	1	2,414	+761.314%
2025-11-04	1.2200	1.2200	1.2200	1.2200	+10.909%	2	2,414	+867.213%
2025-11-03	1.1000	1.1000	1.1000	1.1000	-21.986%	2	2,414	+972.727%
2025-10-21	1.4100	1.4100	1.4100	1.4100	+21.552%	5	2,415	+736.879%
2025-10-16	1.1600	1.1600	1.1600	1.1600	-14.706%	1	2,420	+917.241%
2025-10-14	1.3600	1.3600	1.3600	1.3600	-19.048%	2	2,419	+767.647%
2025-10-10	1.6800	1.6800	1.6800	1.6800	-1.176%	2	2,419	+602.381%
2025-10-09	1.6900	1.7000	1.6900	1.7000	-10.053%	3	2,421	+594.118%
2025-10-06	1.8900	1.8900	1.8900	1.8900	-5.025%	1	2,419	+524.339%
2025-10-03	1.9900	1.9900	1.9900	1.9900	-7.870%	1	2,418	+492.965%
2025-10-01	1.4500	2.1600	1.4500	2.1600	+87.826%	140	2,417	+446.296%
2025-09-30	0.9000	1.1500	0.9000	1.1500	+64.286%	86	2,536	+926.087%
2025-09-29	0.7100	0.7100	0.6600	0.7000	0.000%	8	2,620	+1,585.714%
2025-09-26	0.7000	0.7600	0.7000	0.7000	0.000%	17	2,614	+1,585.714%
2025-09-25	0.8900	0.8900	0.7000	0.7000	-18.605%	88	2,599	+1,585.714%
2025-09-24	0.8500	0.8600	0.8500	0.8600	-9.474%	116	2,530	+1,272.093%
2025-09-23	0.9300	0.9500	0.8800	0.9500	+7.955%	3	2,423	+1,142.105%
2025-09-22	0.8800	0.8800	0.8800	0.8800	-15.385%	1	2,421	+1,240.909%
2025-09-19	1.0400	1.0400	1.0400	1.0400	+0.971%	2	2,420	+1,034.615%
2025-09-18	1.0300	1.0300	1.0300	1.0300	+6.186%	350	2,768	+1,045.631%
2025-09-16	0.9400	0.9700	0.9400	0.9700	-1.020%	2	2,418	+1,116.495%
2025-09-15	0.9700	1.1600	0.9700	0.9800	-23.438%	23	2,416	+1,104.082%
2025-09-12	1.2800	1.2800	1.2800	1.2800	+4.065%	300	2,397	+821.875%
2025-09-11	1.2300	1.2300	1.2300	1.2300	+23.000%	1	2,097	+859.350%
2025-09-08	1.0000	1.0000	1.0000	1.0000	-9.910%	1	2,096	+1,080.000%
2025-09-05	1.1100	1.1100	1.1100	1.1100	-1.770%	1	2,097	+963.063%
2025-09-04	1.1300	1.1300	1.1300	1.1300	-5.042%	1	2,097	+944.248%
2025-09-03	1.2000	1.2000	1.1900	1.1900	-7.752%	2	2,097	+891.597%
2025-09-02	1.2900	1.2900	1.2900	1.2900	+4.878%	1	2,095	+814.729%
2025-08-29	1.2300	1.2300	1.2300	1.2300	+21.782%	1	2,093	+859.350%
2025-08-28	1.0300	1.0300	1.0100	1.0100	-17.886%	3	2,093	+1,068.317%
2025-08-26	1.2300	1.2300	1.2300	1.2300	+1.653%	1	2,090	+859.350%
2025-08-25	1.1500	1.2100	1.1500	1.2100	-12.950%	3	2,089	+875.207%
2025-08-22	1.3900	1.3900	1.3900	1.3900	-4.138%	1	2,088	+748.921%
2025-08-21	1.4600	1.4600	1.4500	1.4500	+12.403%	6	2,088	+713.793%
2025-08-20	1.2400	1.2900	1.2400	1.2900	-5.147%	2	2,082	+814.729%
2025-08-15	1.3600	1.3600	1.3600	1.3600	+33.333%	2	2,082	+767.647%
2025-08-08	1.0200	1.0200	1.0200	1.0200	+13.333%	1	2,080	+1,056.863%
2025-08-04	0.9000	0.9000	0.9000	0.9000	-5.263%	10	2,079	+1,211.111%
2025-08-01	0.9500	0.9500	0.9500	0.9500	-17.391%	3	2,074	+1,142.105%
2025-07-30	1.1500	1.1500	1.1500	1.1500	-32.353%	24	2,071	+926.087%
2025-07-28	1.7000	1.7000	1.7000	1.7000	+31.783%	1	2,071	+594.118%
2025-07-22	1.2500	1.2900	1.2500	1.2900	+7.500%	20	2,071	+814.729%
2025-07-21	1.2000	1.2000	1.2000	1.2000	-8.397%	2	2,081	+883.333%
2025-06-27	1.3100	1.3100	1.3100	1.3100	-17.089%	5	2,081	+800.763%
2025-06-26	1.4900	1.5800	1.4200	1.5800	+9.722%	5	2,086	+646.835%
2025-06-25	1.6400	1.6400	1.4400	1.4400	-10.000%	3	2,084	+719.444%
2025-06-23	1.6000	1.6000	1.6000	1.6000	-2.439%	300	2,083	+637.500%
2025-06-20	1.6500	1.7700	1.6300	1.6400	-15.897%	466	1,783	+619.512%
2025-06-16	1.9500	1.9500	1.9500	1.9500	-1.015%	1	1,592	+505.128%
2025-06-11	1.9700	1.9700	1.9700	1.9700	-5.742%	3	1,593	+498.985%
2025-06-10	2.1300	2.1300	2.0900	2.0900	+14.208%	40	1,593	+464.593%
2025-06-06	1.8500	1.8500	1.8300	1.8300	-1.081%	6	1,604	+544.809%
2025-06-04	1.8600	1.8600	1.8500	1.8500	+27.586%	6	1,609	+537.838%
2025-06-02	1.4500	1.4500	1.4500	1.4500	-12.651%	1	1,609	+713.793%
2025-05-22	1.6600	1.6600	1.6600	1.6600	-3.488%	1	1,608	+610.843%
2025-05-21	1.7200	1.7200	1.7200	1.7200	-3.371%	1	1,607	+586.047%
2025-05-20	1.9000	1.9000	1.7800	1.7800	+23.611%	5	1,606	+562.921%
2025-05-15	1.4700	1.6600	1.4400	1.4400	+14.286%	75	1,602	+719.444%
2025-05-14	1.4800	1.4800	1.2600	1.2600	-21.250%	24	1,527	+836.508%
2025-05-13	1.6100	1.7000	1.6000	1.6000	-22.705%	27	1,513	+637.500%
2025-05-12	1.9400	2.0700	1.9400	2.0700	+25.455%	2	1,517	+470.048%
2025-05-08	1.6000	1.6500	1.6000	1.6500	-13.158%	11	1,517	+615.152%
2025-05-06	2.1400	2.1400	1.9000	1.9000	-15.929%	2	1,517	+521.053%
2025-05-05	2.3100	2.4700	2.2600	2.2600	-8.502%	5	1,517	+422.124%
2025-05-01	2.4700	2.4700	2.4700	2.4700	-5.000%	1	1,517	+377.733%
2025-04-28	2.4500	2.6900	2.4500	2.6000	+50.289%	4	1,518	+353.846%
2025-04-24	1.6500	1.7300	1.6500	1.7300	-13.065%	3	1,518	+582.081%
2025-04-23	1.8900	1.9900	1.8900	1.9900	+1.531%	2	1,518	+492.965%
2025-04-21	1.7200	1.9600	1.7100	1.9600	+6.522%	12	1,518	+502.041%
2025-04-17	1.7700	1.8900	1.7500	1.8400	+10.843%	329	1,320	+541.304%
2025-04-16	1.6600	1.6600	1.6600	1.6600	-8.287%	94	1,320	+610.843%
2025-04-15	1.8800	2.1100	1.7500	1.8100	+0.556%	6	1,227	+551.934%
2025-04-14	1.8000	1.8000	1.8000	1.8000	+5.882%	14	1,226	+555.556%
2025-04-10	1.8000	1.8000	1.7000	1.7000	-32.000%	13	1,233	+594.118%
2025-04-09	1.9500	2.5000	1.7500	2.5000	+9.170%	503	1,734	+372.000%
2025-04-07	1.9600	2.2900	1.9600	2.2900	+12.808%	171	1,508	+415.284%
2025-04-04	2.0000	2.0300	1.9200	2.0300	-26.182%	6	1,519	+481.281%
2025-04-03	2.7900	2.7900	2.7400	2.7500	+10.442%	27	1,519	+329.091%
2025-04-02	2.4700	2.5700	2.4000	2.4900	0.000%	44	1,455	+373.896%
2025-04-01	2.5600	2.5600	2.4900	2.4900	-21.203%	2	1,455	+373.896%
2025-03-31	2.8500	3.2100	2.8500	3.1600	+9.722%	50	1,454	+273.418%
2025-03-27	2.8300	2.8800	2.8300	2.8800	+2.128%	2	1,404	+309.722%
2025-03-26	2.7200	2.9200	2.7200	2.8200	-7.237%	4	1,404	+318.440%
2025-03-25	3.0400	3.0400	3.0400	3.0400	-8.709%	1	1,404	+288.158%
2025-03-24	3.2700	3.3300	3.2700	3.3300	-18.978%	4	1,403	+254.354%
2025-03-20	4.1100	4.1100	4.1100	4.1100	+1.481%	1	1,407	+187.105%
2025-03-19	4.2000	4.2000	4.0500	4.0500	-7.534%	4	1,408	+191.358%
2025-03-18	4.3800	4.3800	4.3800	4.3800	+6.829%	1	1,407	+169.406%
2025-03-14	4.1100	4.3300	4.0000	4.1000	-18.651%	8	1,407	+187.805%
2025-03-13	5.0400	5.0400	5.0400	5.0400	+22.628%	1	1,407	+134.127%
2025-03-05	4.1100	4.1100	4.1100	4.1100	+6.753%	5	1,407	+187.105%
2025-03-04	4.5000	4.5000	3.7500	3.8500	-2.532%	288	1,412	+206.494%
2025-03-03	3.8500	3.9500	3.8500	3.9500	+9.116%	7	1,280	+198.734%
2025-02-28	3.4500	3.6200	3.4500	3.6200	+13.836%	6	1,281	+225.967%
2025-02-26	3.0200	3.1800	3.0200	3.1800	-17.403%	2	1,281	+271.069%
2025-02-24	3.7000	3.8600	3.7000	3.8500	+20.313%	3	1,281	+206.494%
2025-02-21	3.1000	3.2000	3.1000	3.2000	+15.523%	32	1,280	+268.750%
2025-02-20	2.7600	2.7700	2.7600	2.7700	+24.215%	3	1,280	+325.993%
2025-02-19	2.2300	2.2300	2.2300	2.2300	+8.780%	1	1,282	+429.148%
2025-02-18	2.0100	2.0500	1.9700	2.0500	+17.143%	190	1,282	+475.610%
2025-02-14	2.2000	2.2600	1.7500	1.7500	-25.847%	754	719	+574.286%
2025-02-13	2.4700	2.4700	2.3600	2.3600	-11.940%	4	715	+400.000%
2025-02-10	2.5000	2.6800	2.5000	2.6800	-2.545%	2	715	+340.299%
2025-02-06	2.8000	2.8000	2.7500	2.7500	-7.095%	17	715	+329.091%
2025-02-05	3.3900	3.3900	2.7500	2.9600	-10.303%	16	702	+298.649%
2025-02-04	4.5600	4.5600	2.3400	3.3000	-37.262%	8	702	+257.576%
2025-02-03	5.2000	5.2600	5.2000	5.2600	-3.486%	2	706	+124.335%
2025-01-31	5.2100	5.4500	5.0500	5.4500	+7.283%	36	726	+116.514%
2025-01-29	5.0800	5.0800	5.0800	5.0800	+10.917%	4	726	+132.283%
2025-01-28	4.8000	4.8000	4.5800	4.5800	-0.435%	6	726	+157.642%
2025-01-27	4.2000	4.6500	4.0800	4.6000	+2.679%	90	732	+156.522%
2025-01-23	4.3200	4.4800	4.3200	4.4800	+6.667%	2	647	+163.393%
2025-01-21	4.2000	4.2000	4.2000	4.2000	-15.663%	5	647	+180.952%
2025-01-17	4.8500	4.9800	4.8500	4.9800	-6.916%	8	638	+136.948%
2025-01-14	5.2500	5.3500	5.2500	5.3500	-2.727%	507	638	+120.561%
2025-01-08	5.5000	5.5000	5.5000	5.5000	-7.095%	4	131	+114.545%
2025-01-02	5.8500	5.9200	5.8500	5.9200	+6.284%	8	131	+99.324%
2024-12-31	5.6500	5.6500	5.5700	5.5700	+1.642%	22	139	+111.849%
2024-12-30	5.4800	5.4800	5.4800	5.4800	-0.725%	2	139	+115.328%
2024-12-18	5.8000	5.8000	5.5200	5.5200	-10.824%	7	139	+113.768%
2024-12-17	6.1900	6.1900	6.1900	6.1900	-3.281%	8	134	+90.630%
2024-12-13	6.4000	6.4000	6.4000	6.4000	+4.065%	2	142	+84.375%
2024-12-11	5.8500	6.1500	5.8500	6.1500	-19.608%	3	143	+91.870%
2024-12-09	6.3700	7.6500	6.3700	7.6500	+13.839%	28	142	+54.248%
2024-12-06	6.8400	6.9500	6.2600	6.7200	-3.170%	54	167	+75.595%
2024-12-05	6.9400	6.9400	6.9400	6.9400	+9.810%	2	181	+70.029%
2024-12-03	6.3500	6.3500	6.3200	6.3200	-0.629%	2	181	+86.709%
2024-11-29	6.1500	6.3600	6.1500	6.3600	+9.655%	8	181	+85.535%
2024-11-22	5.9000	5.9000	5.8000	5.8000	-0.685%	4	180	+103.448%
2024-11-21	5.6100	5.8800	5.6100	5.8400	+15.415%	124	178	+102.055%
2024-11-20	5.1300	5.1300	5.0600	5.0600	+12.444%	3	79	+133.202%
2024-11-19	4.5000	4.5000	4.5000	4.5000	+5.882%	1	77	+162.222%
2024-11-15	4.2500	4.2500	4.2500	4.2500	-14.141%	10	77	+177.647%
2024-11-14	4.9500	4.9500	4.9500	4.9500	+3.125%	1	72	+138.384%
2024-11-13	4.8000	4.8000	4.8000	4.8000	-7.692%	1	72	+145.833%
2024-11-12	5.2500	5.3000	5.2000	5.2000	-8.772%	23	71	+126.923%
2024-11-11	6.1000	6.1000	5.7000	5.7000	-5.000%	26	71	+107.018%
2024-11-07	5.0000	6.0000	5.0000	6.0000	+2.389%	12	45	+96.667%
2024-11-06	6.4000	6.4000	5.8600	5.8600	-4.715%	9	35	+101.365%
2024-11-04	6.2500	6.2500	6.1500	6.1500	-4.206%	12	29	+91.870%
2024-10-31	6.6000	6.6000	6.4200	6.4200	-8.547%	2	23	+83.801%
2024-10-25	7.0500	7.0500	6.9300	7.0200	-7.874%	6	21	+68.091%
2024-10-24	7.6200	7.6200	7.6200	7.6200	-6.732%	1	18	+54.856%
2024-10-23	8.1700	8.1700	8.1700	8.1700	-15.337%	1	17	+44.431%
2024-10-10	9.6500	9.6500	9.6500	9.6500	-0.515%	2	17	+22.280%
2024-10-09	9.7000	9.7000	9.7000	9.7000	+2.105%	7	15	+21.649%
2024-10-04	9.6000	9.6000	9.5000	9.5000	0.000%	16	8	+24.211%