Dark

MRK20270115C120
MRK Jan 15 2027 120.00 Call (MRK270115C00120000)
option OPRA

EOD

Sep 3, 2026

34.23+4.519%(+1.48)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.4000	34.5500	33.4000	34.2300	+4.519%	62	5,608	0.000%
2026-09-02	33.7000	34.4000	32.7500	32.7500	-0.758%	103	5,619	+4.519%
2026-09-01	33.0000	33.0000	33.0000	33.0000	+8.983%	1	5,667	+3.727%
2026-08-31	29.8400	30.2800	29.8400	30.2800	-0.132%	12	5,668	+13.045%
2026-08-28	29.0000	31.3400	29.0000	30.3200	-11.629%	14	5,670	+12.896%
2026-08-27	33.3500	34.3100	32.3000	34.3100	-5.142%	56	5,663	-0.233%
2026-08-26	36.9500	36.9500	36.1700	36.1700	-3.547%	2	5,672	-5.364%
2026-08-25	34.8000	37.5000	34.2500	37.5000	+12.646%	58	5,672	-8.720%
2026-08-24	32.6500	33.6800	32.6500	33.2900	-5.827%	40	5,678	+2.824%
2026-08-21	36.5000	36.6000	34.6000	35.3500	+10.572%	51	5,708	-3.168%
2026-08-20	31.9000	33.8500	31.9000	31.9700	-9.587%	10	5,703	+7.069%
2026-08-19	28.0000	36.0000	28.0000	35.3600	+78.496%	224	5,707	-3.196%
2026-08-18	21.0000	21.6600	19.4800	19.8100	-1.345%	20	5,722	+72.792%
2026-08-17	20.2500	20.8000	20.0800	20.0800	+0.400%	192	5,721	+70.468%
2026-08-14	19.2500	20.0000	18.8200	20.0000	+4.439%	12	5,743	+71.150%
2026-08-13	19.1200	19.2000	19.1200	19.1500	+3.402%	128	5,747	+78.747%
2026-08-12	16.0300	18.5200	16.0300	18.5200	+15.750%	24	5,684	+84.827%
2026-08-11	16.8000	18.0000	16.0000	16.0000	-3.030%	18	5,702	+113.938%
2026-08-10	15.8500	16.5000	15.8500	16.5000	+10.000%	103	5,690	+107.455%
2026-08-07	14.2500	15.0000	14.2500	15.0000	+1.010%	24	5,594	+128.200%
2026-08-06	16.9000	16.9000	14.6000	14.8500	-8.559%	9	5,598	+130.505%
2026-08-05	16.2400	16.2400	16.2400	16.2400	+14.770%	1	5,600	+110.776%
2026-08-04	15.0000	15.0000	14.1500	14.1500	-6.477%	3	5,601	+141.908%
2026-08-03	16.9000	16.9000	14.4700	15.1300	-7.064%	43	5,600	+126.239%
2026-07-30	15.4500	16.2800	14.9000	16.2800	-9.304%	50	5,573	+110.258%
2026-07-29	17.8500	18.3300	17.5300	17.9500	-11.139%	4	5,579	+90.696%
2026-07-28	19.3000	20.4800	19.3000	20.2000	+10.989%	63	5,581	+69.455%
2026-07-27	17.9500	18.3700	17.9500	18.2000	+3.704%	6	5,588	+88.077%
2026-07-24	17.5500	17.5500	17.5500	17.5500	+0.171%	2	5,593	+95.043%
2026-07-23	16.3000	17.6800	16.3000	17.5200	+11.949%	56	5,595	+95.377%
2026-07-22	15.0500	15.6500	15.0500	15.6500	+7.634%	16	5,643	+118.722%
2026-07-21	13.2200	14.7100	13.2200	14.5400	+8.507%	84	5,643	+135.420%
2026-07-20	15.4500	15.4500	13.4000	13.4000	-13.548%	22	5,629	+155.448%
2026-07-17	16.7300	18.0000	15.5000	15.5000	+0.649%	21	5,626	+120.839%
2026-07-16	14.0500	16.0500	14.0500	15.4000	+14.669%	13	5,626	+122.273%
2026-07-15	13.4300	13.4300	13.4300	13.4300	+14.786%	1	5,619	+154.877%
2026-07-14	12.3400	12.3400	11.7000	11.7000	-12.556%	67	5,619	+192.564%
2026-07-13	13.0000	13.3800	13.0000	13.3800	+3.480%	81	5,672	+155.830%
2026-07-10	13.6000	13.6000	12.9300	12.9300	-9.580%	312	5,624	+164.733%
2026-07-09	15.0000	15.0000	14.3000	14.3000	-5.611%	7	5,623	+139.371%
2026-07-08	15.3500	15.3500	15.1500	15.1500	-7.622%	4	5,625	+125.941%
2026-07-07	16.8500	16.8500	15.8000	16.4000	+5.806%	6	5,629	+108.720%
2026-07-06	16.2500	16.2500	14.8200	15.5000	-5.889%	327	5,630	+120.839%
2026-07-02	15.2300	16.6000	15.2300	16.4700	+14.774%	12	5,479	+107.832%
2026-07-01	15.8000	15.8000	14.1300	14.3500	-12.872%	14	5,479	+138.537%
2026-06-30	15.8500	16.4700	15.5700	16.4700	-4.798%	357	5,490	+107.832%
2026-06-29	16.3500	17.3000	14.9000	17.3000	+5.810%	426	5,698	+97.861%
2026-06-26	15.8500	16.8000	15.8500	16.3500	+14.336%	147	5,445	+109.358%
2026-06-25	12.5000	14.3500	12.5000	14.3000	+21.702%	43	5,459	+139.371%
2026-06-24	11.6000	11.7500	11.6000	11.7500	+9.813%	78	5,444	+191.319%
2026-06-23	10.2500	10.7000	10.0000	10.7000	+21.315%	27	5,374	+219.907%
2026-06-22	7.9000	8.9200	7.9000	8.8200	+12.357%	12	5,368	+288.095%
2026-06-18	8.5000	8.5000	7.3000	7.8500	-13.260%	29	5,365	+336.051%
2026-06-17	8.8000	9.0500	8.8000	9.0500	+2.841%	4	5,365	+278.232%
2026-06-16	9.2000	9.2000	8.3000	8.8000	-5.882%	26	5,365	+288.977%
2026-06-15	8.9500	9.5000	8.9500	9.3500	-20.085%	72	5,358	+266.096%
2026-06-12	12.4100	12.4100	11.7000	11.7000	-8.235%	22	5,361	+192.564%
2026-06-11	12.0000	12.9500	12.0000	12.7500	+18.605%	225	5,361	+168.471%
2026-06-10	11.4000	11.4000	10.3700	10.7500	-5.867%	67	5,190	+218.419%
2026-06-09	11.3000	11.5500	11.3000	11.4200	-1.211%	47	5,167	+199.737%
2026-06-08	13.0000	13.0000	11.5600	11.5600	-11.214%	7	5,165	+196.107%
2026-06-05	12.2500	13.0200	12.2500	13.0200	+11.282%	9	5,166	+162.903%
2026-06-04	11.0500	11.7200	10.5800	11.7000	+33.714%	27	5,165	+192.564%
2026-06-03	9.4000	9.4000	8.7500	8.7500	-8.854%	8	5,158	+291.200%
2026-06-02	9.0500	9.6000	8.8500	9.6000	+10.345%	14	5,161	+256.563%
2026-06-01	9.6500	9.6500	8.5000	8.7000	-19.070%	13	5,161	+293.448%
2026-05-29	11.6500	11.6500	10.7500	10.7500	-10.417%	19	5,162	+218.419%
2026-05-27	12.1000	12.7900	12.0000	12.0000	+1.095%	30	5,154	+185.250%
2026-05-26	12.9500	12.9500	11.8700	11.8700	-9.042%	158	5,141	+188.374%
2026-05-22	11.7500	13.0500	11.7000	13.0500	+45.000%	174	5,209	+162.299%
2026-05-21	7.6200	9.0000	7.6200	9.0000	+11.111%	18	5,230	+280.333%
2026-05-20	8.7000	8.7000	8.0500	8.1000	-5.814%	42	5,230	+322.593%
2026-05-19	7.7400	8.7500	7.7400	8.6000	+11.688%	184	5,212	+298.023%
2026-05-18	7.2500	7.7000	7.1500	7.7000	+4.762%	38	5,212	+344.545%
2026-05-15	7.5000	7.5000	7.2000	7.3500	-9.816%	29	5,212	+365.714%
2026-05-14	8.4100	8.6500	8.1500	8.1500	-4.118%	35	5,177	+320.000%
2026-05-13	8.1200	8.5500	8.0000	8.5000	+2.410%	18	5,146	+302.706%
2026-05-12	7.8000	8.3500	7.7000	8.3000	+10.667%	17	5,146	+312.410%
2026-05-11	8.1500	8.3500	7.5000	7.5000	+0.942%	101	5,146	+356.400%
2026-05-08	8.2000	8.2000	7.4300	7.4300	-12.998%	5	5,119	+360.700%
2026-05-06	8.8300	8.8300	8.4000	8.5400	-1.839%	10	5,121	+300.820%
2026-05-05	8.5000	8.7000	8.4000	8.7000	+1.163%	15	5,122	+293.448%
2026-05-04	8.4500	8.6000	8.4500	8.6000	+7.500%	4	5,127	+298.023%
2026-05-01	8.3400	8.7500	8.0000	8.0000	+11.111%	15	5,128	+327.875%
2026-04-30	7.2500	8.0000	7.2000	7.2000	-7.574%	280	5,128	+375.417%
2026-04-29	7.0000	7.8700	6.9900	7.7900	+5.986%	126	5,049	+339.409%
2026-04-28	8.3200	8.4000	7.3500	7.3500	-9.259%	44	5,083	+365.714%
2026-04-27	8.7400	8.7500	8.1000	8.1000	-5.814%	9	5,079	+322.593%
2026-04-24	8.5000	8.6000	8.5000	8.6000	-14.000%	8	5,079	+298.023%
2026-04-23	9.4500	10.0000	9.4500	10.0000	+9.290%	10	5,073	+242.300%
2026-04-22	9.0000	9.1500	8.7000	9.1500	+2.235%	5	5,081	+274.098%
2026-04-21	10.1500	10.1500	8.7400	8.9500	-19.731%	43	5,066	+282.458%
2026-04-20	11.5000	11.5000	11.1500	11.1500	-2.620%	52	5,066	+206.996%
2026-04-17	10.8000	11.4500	10.7500	11.4500	+8.531%	143	5,046	+198.952%
2026-04-16	11.5000	11.5000	10.5500	10.5500	-3.565%	5	5,076	+224.455%
2026-04-15	12.6200	12.6200	10.9400	10.9400	-12.199%	3	5,079	+212.888%
2026-04-14	12.2000	12.8000	12.2000	12.4600	+0.322%	61	5,079	+174.719%
2026-04-13	13.6000	13.6000	12.4200	12.4200	-5.551%	24	5,105	+175.604%
2026-04-10	14.1000	14.1000	13.1500	13.1500	-14.610%	73	5,105	+160.304%
2026-04-09	15.4000	15.4000	15.4000	15.4000	+3.774%	7	5,107	+122.273%
2026-04-08	13.7300	15.1500	13.7300	14.8400	+15.757%	12	5,114	+130.660%
2026-04-07	13.0600	13.0600	12.6300	12.8200	-7.437%	16	5,116	+167.005%
2026-04-06	14.0500	14.1700	13.8500	13.8500	-0.216%	10	5,128	+147.148%
2026-04-02	14.1000	14.2000	13.5800	13.8800	-1.977%	22	5,108	+146.614%
2026-04-01	14.7500	14.7500	14.1600	14.1600	+2.165%	25	5,108	+141.737%
2026-03-31	14.0400	14.0400	13.8600	13.8600	+7.442%	6	5,103	+146.970%
2026-03-30	14.7000	15.0000	12.9000	12.9000	-6.859%	39	5,103	+165.349%
2026-03-27	13.5500	14.5500	13.5500	13.8500	+3.358%	26	5,077	+147.148%
2026-03-26	13.7500	13.7500	13.4000	13.4000	-0.223%	5	5,066	+155.448%
2026-03-25	12.2500	13.5700	12.2500	13.4300	+17.293%	8	5,069	+154.877%
2026-03-24	11.1000	11.7500	11.1000	11.4500	+0.881%	21	5,065	+198.952%
2026-03-23	11.4000	11.5000	11.1500	11.3500	+2.715%	35	5,061	+201.586%
2026-03-20	11.2000	11.3200	10.7500	11.0500	+0.913%	13	5,044	+209.774%
2026-03-19	11.4000	11.4000	10.9000	10.9500	+0.643%	9	5,050	+212.603%
2026-03-18	11.5000	11.5000	10.4500	10.8800	-5.801%	13	5,047	+214.614%
2026-03-17	11.3000	12.0000	11.3000	11.5500	+2.212%	22	5,052	+196.364%
2026-03-16	11.2000	11.5600	11.2000	11.3000	-5.518%	62	5,069	+202.920%
2026-03-13	12.2500	12.2500	11.6000	11.9600	+5.189%	37	5,059	+186.204%
2026-03-12	10.8500	11.3700	10.7000	11.3700	-2.403%	4	5,085	+201.055%
2026-03-11	11.8000	11.8000	10.3000	11.6500	-4.508%	26	5,084	+193.820%
2026-03-10	12.2000	12.2000	12.2000	12.2000	+5.445%	2	5,084	+180.574%
2026-03-09	11.0700	11.5700	11.0700	11.5700	+0.434%	12	5,086	+195.851%
2026-03-06	10.2100	11.5200	10.2100	11.5200	+4.253%	19	5,103	+197.135%
2026-03-05	12.5500	12.5500	10.5000	11.0500	-11.245%	6	5,110	+209.774%
2026-03-04	13.3500	13.3500	12.4500	12.4500	-9.586%	13	5,110	+174.940%
2026-03-03	13.6000	13.8400	13.6000	13.7700	-4.042%	24	5,115	+148.584%
2026-03-02	15.6000	15.6000	14.3500	14.3500	-9.407%	21	5,136	+138.537%
2026-02-27	13.9000	15.8400	13.9000	15.8400	+20.182%	9	5,135	+116.098%
2026-02-26	14.7000	14.7000	12.7000	13.1800	-10.034%	22	5,139	+159.712%
2026-02-25	16.5000	16.5000	14.6500	14.6500	-11.212%	5	5,139	+133.652%
2026-02-24	15.9500	16.5000	14.2500	16.5000	+5.431%	106	5,139	+107.455%
2026-02-23	15.6000	15.6500	15.5000	15.6500	+6.826%	16	5,098	+118.722%
2026-02-20	14.5000	14.6500	14.0500	14.6500	+2.735%	41	5,091	+133.652%
2026-02-19	14.5000	14.5000	14.2600	14.2600	+0.070%	4	5,120	+140.042%
2026-02-18	14.4500	14.4500	13.9400	14.2500	-5.000%	25	5,122	+140.211%
2026-02-17	14.5000	15.0000	14.4000	15.0000	+4.094%	17	5,134	+128.200%
2026-02-13	15.4400	15.4400	14.2700	14.4100	+1.837%	128	5,016	+137.543%
2026-02-12	13.0000	14.6800	13.0000	14.1500	+8.429%	30	5,016	+141.908%
2026-02-11	12.0000	13.0500	11.9000	13.0500	+7.851%	30	5,021	+162.299%
2026-02-10	12.4000	12.4000	11.5500	12.1000	0.000%	3	5,018	+182.893%
2026-02-09	13.3000	13.3000	12.1000	12.1000	-19.868%	49	5,019	+182.893%
2026-02-06	15.0000	15.1000	14.0300	15.1000	+10.785%	64	5,014	+126.689%
2026-02-05	13.8500	14.9700	13.5000	13.6300	+13.583%	82	5,009	+151.137%
2026-02-04	12.4000	13.3100	12.0000	12.0000	+7.527%	150	5,022	+185.250%
2026-02-03	9.5000	12.0000	9.5000	11.1600	+13.530%	253	5,084	+206.720%
2026-02-02	8.4700	9.8300	8.4700	9.8300	+26.026%	34	5,191	+248.220%
2026-01-30	7.8500	8.0000	7.5500	7.8000	+2.632%	48	5,207	+338.846%
2026-01-29	7.0500	7.9500	6.8500	7.6000	+15.326%	36	5,218	+350.395%
2026-01-28	7.0000	7.0500	6.5900	6.5900	-7.183%	26	5,200	+419.423%
2026-01-27	7.0500	7.1000	7.0500	7.1000	+4.412%	2	5,198	+382.113%
2026-01-26	7.2500	7.2500	6.8000	6.8000	-5.556%	3	5,200	+403.382%
2026-01-23	7.6000	7.6000	6.8200	7.2000	-7.455%	16	5,200	+375.417%
2026-01-22	8.7500	8.7500	7.7400	7.7800	-13.459%	24	5,187	+339.974%
2026-01-21	8.2500	9.0000	8.2500	8.9900	+14.522%	102	5,177	+280.756%
2026-01-20	7.2000	7.8500	7.2000	7.8500	+1.290%	219	5,244	+336.051%
2026-01-16	8.0000	8.0000	7.7500	7.7500	-11.226%	41	5,240	+341.677%
2026-01-15	8.6000	8.8500	8.0000	8.7300	+2.948%	211	5,240	+292.096%
2026-01-14	7.7500	8.5900	7.5500	8.4800	+12.318%	218	5,039	+303.656%
2026-01-13	7.6500	7.6500	6.5000	7.5500	-3.822%	22	5,230	+353.377%
2026-01-12	8.5000	8.5000	7.7200	7.8500	-8.721%	77	5,221	+336.051%
2026-01-09	8.9000	9.2500	8.2500	8.6000	-4.444%	60	5,241	+298.023%
2026-01-08	9.0000	9.2500	7.9700	9.0000	+14.650%	179	5,223	+280.333%
2026-01-07	8.2000	8.6500	7.5000	7.8500	+2.614%	691	5,220	+336.051%
2026-01-06	7.5500	8.0000	7.5500	7.6500	+11.679%	55	4,976	+347.451%
2026-01-05	7.5000	7.5000	6.8500	6.8500	+2.239%	25	4,967	+399.708%
2026-01-02	6.6300	6.7000	6.1000	6.7000	+2.290%	251	4,967	+410.896%
2025-12-31	6.6000	6.6000	6.4500	6.5500	-0.758%	14	4,963	+422.595%
2025-12-30	6.8000	6.8000	6.5400	6.6000	-4.348%	20	4,963	+418.636%
2025-12-29	7.2000	7.2000	6.9000	6.9000	-4.167%	22	4,961	+396.087%
2025-12-26	6.9500	7.2000	6.2000	7.2000	+1.408%	8	4,956	+375.417%
2025-12-24	6.8500	7.1000	6.7300	7.1000	+9.231%	16	4,944	+382.113%
2025-12-23	6.3100	6.5000	6.2100	6.5000	+2.362%	5	4,944	+426.615%
2025-12-22	5.3000	6.3500	5.3000	6.3500	+25.743%	24	4,942	+439.055%
2025-12-19	5.0000	5.4700	4.0000	5.0500	-0.980%	50	4,943	+577.822%
2025-12-18	4.3300	5.1000	4.3300	5.1000	+15.909%	6	4,934	+571.176%
2025-12-17	4.4000	4.4000	4.4000	4.4000	+7.317%	3	4,932	+677.955%
2025-12-16	4.4500	4.4500	4.1000	4.1000	-14.583%	4	4,935	+734.878%
2025-12-15	4.6900	4.8000	4.6000	4.8000	+12.941%	6	4,939	+613.125%
2025-12-12	4.5000	4.5000	4.2500	4.2500	+1.190%	75	4,939	+705.412%
2025-12-11	4.1000	4.2000	4.1000	4.2000	+15.068%	16	4,918	+715.000%
2025-12-09	3.5000	3.6500	3.5000	3.6500	-18.889%	3	4,903	+837.808%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-12.621%	3	4,902	+660.667%
2025-12-05	5.1500	5.1500	5.1500	5.1500	+0.195%	1	4,901	+564.660%
2025-12-04	5.1400	5.1400	5.1400	5.1400	-6.545%	7	4,902	+565.953%
2025-12-03	5.4500	5.5000	5.4500	5.5000	+13.402%	2	4,902	+522.364%
2025-12-02	5.2600	5.2600	4.7700	4.8500	-14.912%	41	4,904	+605.773%
2025-12-01	6.6000	6.6000	5.7000	5.7000	-14.925%	14	4,904	+500.526%
2025-11-26	6.7000	7.0000	6.6500	6.7000	-3.597%	32	4,936	+410.896%
2025-11-25	5.5000	7.0000	5.5000	6.9500	+33.654%	77	4,936	+392.518%
2025-11-24	4.8500	5.7000	4.3000	5.2000	+18.182%	1,103	4,947	+558.269%
2025-11-21	3.8500	5.4800	3.8500	4.4000	+29.412%	15	4,488	+677.955%
2025-11-20	3.8500	3.8500	3.4000	3.4000	-9.333%	2	4,484	+906.765%
2025-11-19	4.2000	4.2000	3.7500	3.7500	-13.991%	52	4,485	+812.800%
2025-11-18	3.5500	4.5500	3.5500	4.3600	+22.817%	130	4,502	+685.092%
2025-11-17	3.2000	3.5500	3.2000	3.5500	+7.576%	4	4,432	+864.225%
2025-11-14	3.3800	3.3800	3.1400	3.3000	-2.367%	5	4,433	+937.273%
2025-11-13	2.7500	3.6000	2.7500	3.3800	+21.147%	17	4,435	+912.722%
2025-11-12	3.0300	3.1500	2.7700	2.7900	+11.600%	24	4,428	+1,126.882%
2025-11-11	1.9000	2.6600	1.9000	2.5000	+31.579%	26	4,428	+1,269.200%
2025-11-10	2.0500	2.0500	1.8100	1.9000	+5.556%	11	4,425	+1,701.579%
2025-11-07	1.7900	1.8000	1.7900	1.8000	+11.801%	4	4,435	+1,801.667%
2025-11-05	1.6100	1.6100	1.6100	1.6100	+2.548%	1	4,437	+2,026.087%
2025-11-04	1.4800	1.5700	1.4800	1.5700	+4.667%	3	4,437	+2,080.255%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-8.537%	137	4,438	+2,182.000%
2025-10-31	1.6400	1.6400	1.6400	1.6400	-12.299%	1	4,438	+1,987.195%
2025-10-30	1.5200	1.8700	1.5200	1.8700	+1.081%	18	4,439	+1,730.481%
2025-10-29	1.8900	1.8900	1.8500	1.8500	-3.141%	12	4,440	+1,750.270%
2025-10-28	1.9900	1.9900	1.9100	1.9100	-8.612%	2	4,441	+1,692.147%
2025-10-27	2.0900	2.0900	2.0900	2.0900	+4.500%	1	4,442	+1,537.799%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-15.612%	1	4,442	+1,611.500%
2025-10-22	2.3700	2.3700	2.3700	2.3700	+18.500%	20	4,443	+1,344.304%
2025-10-21	2.0000	2.0000	2.0000	2.0000	-1.478%	1	4,443	+1,611.500%
2025-10-20	1.8100	2.0300	1.8100	2.0300	+24.540%	3	4,443	+1,586.207%
2025-10-17	1.6300	1.6300	1.6300	1.6300	-4.118%	1	4,444	+2,000.000%
2025-10-16	1.7000	1.7000	1.7000	1.7000	+5.590%	1	4,444	+1,913.529%
2025-10-15	1.6800	1.6800	1.5900	1.6100	-12.973%	57	4,445	+2,026.087%
2025-10-14	1.8500	1.8500	1.8500	1.8500	-13.953%	1	4,442	+1,750.270%
2025-10-10	2.3000	2.3000	2.1500	2.1500	+1.415%	23	4,443	+1,492.093%
2025-10-09	2.1100	2.2100	2.1100	2.1200	+4.950%	4	4,444	+1,514.623%
2025-10-08	2.2400	2.2400	2.0200	2.0200	-5.164%	13	4,445	+1,594.554%
2025-10-07	2.2600	2.2600	2.0400	2.1300	-21.111%	13	4,445	+1,507.042%
2025-10-06	2.6000	2.7000	2.6000	2.7000	-1.460%	5	4,445	+1,167.778%
2025-10-03	2.7500	2.8000	2.7200	2.7400	+5.385%	12	4,446	+1,149.270%
2025-10-02	2.9000	2.9000	2.6000	2.6000	-8.772%	2	4,448	+1,216.538%
2025-10-01	1.7700	2.8500	1.7700	2.8500	+86.275%	103	4,448	+1,101.053%
2025-09-30	1.2200	1.5300	1.2000	1.5300	+62.766%	38	4,447	+2,137.255%
2025-09-29	0.9300	0.9400	0.9300	0.9400	+4.444%	3	4,447	+3,541.489%
2025-09-26	0.9400	0.9400	0.8900	0.9000	0.000%	7	4,447	+3,703.333%
2025-09-25	1.0500	1.0500	0.9000	0.9000	-18.919%	37	4,449	+3,703.333%
2025-09-24	1.1500	1.1500	1.1000	1.1100	-1.770%	9	4,448	+2,983.784%
2025-09-23	1.1900	1.1900	1.1300	1.1300	-4.237%	25	4,449	+2,929.204%
2025-09-22	1.2300	1.2300	1.1800	1.1800	-12.593%	2	4,450	+2,800.847%
2025-09-19	1.2900	1.3500	1.2700	1.3500	+3.846%	17	4,450	+2,435.556%
2025-09-17	1.3500	1.3600	1.3000	1.3000	-2.256%	16	4,453	+2,533.077%
2025-09-15	1.3500	1.4500	1.2600	1.3300	-7.639%	7	4,444	+2,473.684%
2025-09-12	1.6700	1.6700	1.4400	1.4400	-14.286%	24	4,446	+2,277.083%
2025-09-11	1.4500	1.6800	1.4500	1.6800	+15.862%	17	4,446	+1,937.500%
2025-09-10	1.4000	1.4500	1.4000	1.4500	-4.605%	19	4,434	+2,260.690%
2025-09-09	1.5200	1.5200	1.5200	1.5200	+7.042%	1	4,435	+2,151.974%
2025-09-08	1.4000	1.4200	1.4000	1.4200	-18.857%	6	4,436	+2,310.563%
2025-09-03	1.7500	1.7500	1.7500	1.7500	+2.339%	1	4,436	+1,856.000%
2025-09-02	1.5900	1.7100	1.5900	1.7100	+13.245%	2	4,437	+1,901.754%
2025-08-29	1.4800	1.5100	1.4800	1.5100	+14.394%	13	4,437	+2,166.887%
2025-08-28	1.4500	1.4500	1.3200	1.3200	-18.519%	5	4,437	+2,493.182%
2025-08-27	1.9300	1.9300	1.6200	1.6200	+3.846%	2	4,439	+2,012.963%
2025-08-26	1.6700	1.7100	1.5600	1.5600	-2.500%	15	4,440	+2,094.231%
2025-08-25	1.9400	1.9400	1.5500	1.6000	-13.978%	48	4,441	+2,039.375%
2025-08-22	2.1000	2.6100	1.8600	1.8600	-2.105%	34	4,436	+1,740.323%
2025-08-21	1.8600	1.9900	1.8600	1.9000	0.000%	10	4,429	+1,701.579%
2025-08-20	1.8500	1.9000	1.8500	1.9000	+2.703%	41	4,431	+1,701.579%
2025-08-19	1.8700	1.9400	1.8200	1.8500	-0.538%	411	4,392	+1,750.270%
2025-08-18	1.7300	1.8600	1.7300	1.8600	+3.333%	27	4,395	+1,740.323%
2025-08-15	1.7100	1.8000	1.7100	1.8000	+24.138%	13	4,396	+1,801.667%
2025-08-13	1.2800	1.4500	1.2800	1.4500	+26.087%	4	4,398	+2,260.690%
2025-08-12	1.1500	1.1500	1.1500	1.1500	-11.538%	1	4,399	+2,876.522%
2025-08-11	1.3900	1.3900	1.3000	1.3000	+4.000%	6	4,399	+2,533.077%
2025-08-08	1.2500	1.2500	1.2500	1.2500	+0.806%	5	4,400	+2,638.400%
2025-08-07	1.1300	1.2400	1.0500	1.2400	+5.983%	4	4,400	+2,660.484%
2025-08-06	1.3400	1.3400	1.1700	1.1700	-4.878%	7	4,401	+2,825.641%
2025-08-05	1.2100	1.2300	1.1700	1.2300	+2.500%	4	4,402	+2,682.927%
2025-08-04	1.2000	1.2000	1.2000	1.2000	-2.439%	1	4,403	+2,752.500%
2025-08-01	1.1900	1.2300	1.1700	1.2300	+6.957%	4	4,403	+2,682.927%
2025-07-31	1.3300	1.3700	1.1000	1.1500	-20.690%	32	4,403	+2,876.522%
2025-07-30	1.6600	1.6600	1.4500	1.4500	+11.538%	2	4,404	+2,260.690%
2025-07-29	1.1800	1.3000	1.1000	1.3000	-39.535%	12	4,404	+2,533.077%
2025-07-25	2.1700	2.1700	2.0100	2.1500	-1.376%	20	4,405	+1,492.093%
2025-07-24	2.1800	2.1800	2.1800	2.1800	+6.863%	1	4,406	+1,470.183%
2025-07-23	2.0400	2.0600	1.9100	2.0400	+25.153%	21	4,407	+1,577.941%
2025-07-22	1.6800	2.1300	1.6200	1.6300	+13.194%	137	4,413	+2,000.000%
2025-07-21	1.7000	1.7000	1.4400	1.4400	-9.434%	115	4,416	+2,277.083%
2025-07-18	1.7700	1.7700	1.5600	1.5900	-11.667%	187	4,417	+2,052.830%
2025-07-17	1.9900	1.9900	1.8000	1.8000	-10.000%	10	4,417	+1,801.667%
2025-07-16	1.7900	2.0000	1.7900	2.0000	+14.286%	67	4,427	+1,611.500%
2025-07-15	2.3200	2.3500	1.7500	1.7500	-18.605%	20	4,419	+1,856.000%
2025-07-14	2.2400	2.2400	2.1500	2.1500	-6.522%	5	4,420	+1,492.093%
2025-07-10	2.2700	2.3600	2.2700	2.3000	-4.167%	62	4,422	+1,388.261%
2025-07-09	2.4000	2.4000	2.4000	2.4000	+20.603%	1	4,468	+1,326.250%
2025-07-08	1.9900	1.9900	1.9900	1.9900	-9.545%	1	4,469	+1,620.101%
2025-07-02	2.2000	2.2000	2.2000	2.2000	+2.804%	1	4,469	+1,455.909%
2025-07-01	1.7500	2.3000	1.7500	2.1400	+28.916%	19	4,468	+1,499.533%
2025-06-30	1.7600	1.7600	1.6600	1.6600	-1.775%	3	4,469	+1,962.048%
2025-06-27	1.7000	1.7000	1.6900	1.6900	-6.111%	8	4,469	+1,925.444%
2025-06-26	2.0400	2.0400	1.7300	1.8000	-10.891%	39	4,469	+1,801.667%
2025-06-25	2.0200	2.0200	2.0200	2.0200	+2.538%	4	4,469	+1,594.554%
2025-06-24	2.3500	2.3500	1.9700	1.9700	-1.500%	11	4,473	+1,637.563%
2025-06-23	2.1000	2.1000	2.0000	2.0000	-2.913%	6	4,484	+1,611.500%
2025-06-20	2.0500	2.0600	1.9500	2.0600	-0.483%	14	4,485	+1,561.650%
2025-06-18	1.9500	2.2000	1.9500	2.0700	-1.429%	116	4,510	+1,553.623%
2025-06-17	2.3800	2.3800	2.1000	2.1000	-14.634%	2	4,510	+1,530.000%
2025-06-16	2.4600	2.4600	2.4600	2.4600	-5.747%	3	4,511	+1,291.463%
2025-06-12	2.5300	2.6100	2.5300	2.6100	+12.017%	12	4,514	+1,211.494%
2025-06-11	2.3300	2.3300	2.3300	2.3300	-8.627%	1	4,513	+1,369.099%
2025-06-10	2.4000	2.5500	2.2800	2.5500	+12.832%	10	4,513	+1,242.353%
2025-06-09	2.5100	2.5100	2.2500	2.2600	+2.262%	11	4,514	+1,414.602%
2025-06-06	2.3400	2.3400	2.2100	2.2100	+0.913%	4	4,508	+1,448.869%
2025-06-04	2.2300	2.2400	2.1500	2.1900	+11.168%	17	4,509	+1,463.014%
2025-06-03	1.8600	1.9700	1.8600	1.9700	+3.141%	11	4,502	+1,637.563%
2025-05-30	1.9100	1.9100	1.9100	1.9100	+3.243%	2	4,503	+1,692.147%
2025-05-29	1.8500	1.8500	1.8500	1.8500	+3.933%	15	4,504	+1,750.270%
2025-05-28	1.9900	1.9900	1.7800	1.7800	-13.171%	5	4,504	+1,823.034%
2025-05-27	2.0500	2.0500	2.0500	2.0500	-1.914%	1	4,505	+1,569.756%
2025-05-23	2.1300	2.1300	2.0900	2.0900	-0.476%	6	4,508	+1,537.799%
2025-05-22	2.0500	2.1000	2.0500	2.1000	-4.545%	2	4,508	+1,530.000%
2025-05-20	2.1900	2.2500	2.1900	2.2000	+4.762%	8	4,509	+1,455.909%
2025-05-19	2.0900	2.1000	2.0900	2.1000	0.000%	26	4,511	+1,530.000%
2025-05-16	2.1000	2.1000	2.1000	2.1000	+40.000%	2	4,537	+1,530.000%
2025-05-15	1.5000	1.5000	1.5000	1.5000	-9.639%	1	4,538	+2,182.000%
2025-05-14	1.8800	1.8800	1.6000	1.6600	-15.736%	8	4,539	+1,962.048%
2025-05-13	2.0800	2.0800	1.9700	1.9700	-19.592%	3	4,537	+1,637.563%
2025-05-12	2.4000	2.5600	2.3800	2.4500	+14.486%	9	4,538	+1,297.143%
2025-05-09	2.1400	2.1400	2.1400	2.1400	+3.883%	2	4,542	+1,499.533%
2025-05-08	2.0600	2.0600	2.0600	2.0600	-6.364%	8	4,543	+1,561.650%
2025-05-07	2.4700	2.4700	2.2000	2.2000	-4.348%	3	4,543	+1,455.909%
2025-05-06	2.7200	2.7200	2.3000	2.3000	-21.769%	5	4,544	+1,388.261%
2025-05-05	2.9400	2.9400	2.9400	2.9400	-8.125%	1	4,545	+1,064.286%
2025-05-02	3.2000	3.2000	3.2000	3.2000	+0.946%	2	4,546	+969.688%
2025-05-01	2.9900	3.1700	2.9900	3.1700	-5.373%	2	4,547	+979.811%
2025-04-30	3.5500	3.5500	3.3500	3.3500	-2.899%	3	4,547	+921.791%
2025-04-29	3.1000	3.4800	3.1000	3.4500	+9.524%	48	4,548	+892.174%
2025-04-28	2.9600	3.1500	2.6100	3.1500	+13.309%	58	4,552	+986.667%
2025-04-25	2.7600	3.0300	2.7600	2.7800	+17.797%	10	4,552	+1,131.295%
2025-04-24	2.3600	2.3600	2.3600	2.3600	-8.527%	2	4,553	+1,350.424%
2025-04-23	2.6200	2.6200	2.5800	2.5800	+24.038%	2	4,553	+1,226.744%
2025-04-21	2.1100	2.1700	2.0200	2.0800	-5.023%	1,107	4,554	+1,545.673%
2025-04-17	2.7000	2.7000	2.0500	2.1900	-2.232%	15	3,460	+1,463.014%
2025-04-16	2.2400	2.2400	2.2400	2.2400	+3.226%	26	3,460	+1,428.125%
2025-04-15	2.3100	2.3100	2.1200	2.1700	-2.691%	80	3,486	+1,477.419%
2025-04-14	2.5500	2.5500	2.1300	2.2300	-11.155%	14	3,515	+1,434.978%
2025-04-11	2.3500	2.5100	2.0200	2.5100	+0.400%	544	3,509	+1,263.745%
2025-04-09	2.6400	2.6400	2.2000	2.5000	+1.626%	10	3,381	+1,269.200%
2025-04-08	3.0000	3.0000	2.3300	2.4600	-8.550%	4	3,376	+1,291.463%
2025-04-07	2.6300	2.8200	2.5700	2.6900	+7.600%	18	3,375	+1,172.491%
2025-04-04	3.1000	3.1500	2.3200	2.5000	-25.150%	138	3,383	+1,269.200%
2025-04-03	3.6500	3.6500	3.2800	3.3400	+10.231%	3	3,377	+924.850%
2025-04-02	3.0400	3.0400	2.9700	3.0300	-19.200%	3	3,379	+1,029.703%
2025-04-01	3.7500	3.7500	3.7500	3.7500	-8.537%	1	3,379	+812.800%
2025-03-28	3.8500	4.1000	3.8500	4.1000	+17.143%	30	3,380	+734.878%
2025-03-27	3.3700	3.5000	3.3700	3.5000	0.000%	30	3,380	+878.000%
2025-03-26	3.3500	3.5000	3.3500	3.5000	+10.410%	3	3,394	+878.000%
2025-03-25	4.0500	4.3300	3.1000	3.1700	-22.683%	40	3,395	+979.811%
2025-03-24	3.9600	4.4500	3.9600	4.1000	-16.327%	89	3,398	+734.878%
2025-03-21	4.9000	4.9000	4.9000	4.9000	-7.547%	4	3,397	+598.571%
2025-03-17	4.9500	5.3000	4.9500	5.3000	+2.913%	4	3,399	+545.849%
2025-03-14	5.1500	5.1500	5.1500	5.1500	-8.036%	2	3,401	+564.660%
2025-03-13	5.7000	5.7500	5.6000	5.6000	+9.804%	8	3,401	+511.250%
2025-03-12	5.1000	5.1000	5.1000	5.1000	-3.774%	24	3,401	+571.176%
2025-03-11	5.4200	5.4200	5.3000	5.3000	-7.826%	7	3,425	+545.849%
2025-03-10	5.8200	5.8200	5.7500	5.7500	-3.523%	11	3,419	+495.304%
2025-03-07	5.3500	5.9600	5.3500	5.9600	+16.863%	38	3,409	+474.329%
2025-03-06	4.8900	5.1000	4.8900	5.1000	+9.677%	5	3,400	+571.176%
2025-03-05	5.0500	5.0500	4.6500	4.6500	-3.727%	15	3,400	+636.129%
2025-03-04	5.0000	5.1300	4.8300	4.8300	+0.625%	33	3,395	+608.696%
2025-03-03	4.3700	4.8000	4.3700	4.8000	+6.667%	24	3,395	+613.125%
2025-02-28	4.3000	4.5000	4.1700	4.5000	+9.756%	274	3,385	+660.667%
2025-02-27	3.8500	4.2500	3.8500	4.1000	+6.494%	50	3,376	+734.878%
2025-02-26	4.1500	4.1500	3.6800	3.8500	-9.412%	21	3,356	+789.091%
2025-02-25	4.6100	4.6900	4.1600	4.2500	-3.409%	30	3,340	+705.412%
2025-02-24	3.8000	4.7000	3.7000	4.4000	+12.245%	53	3,320	+677.955%
2025-02-21	3.3000	4.1800	3.3000	3.9200	+15.294%	122	3,301	+773.214%
2025-02-20	2.9600	3.5000	2.9600	3.4000	+15.254%	27	3,282	+906.765%
2025-02-19	2.6500	2.9500	2.6500	2.9500	+18.952%	29	3,257	+1,060.339%
2025-02-18	2.5300	2.5400	2.3500	2.4800	-2.745%	39	3,228	+1,280.242%
2025-02-14	2.8000	2.8000	2.4500	2.5500	-7.273%	348	3,198	+1,242.353%
2025-02-13	2.7300	3.2700	2.7300	2.7500	-4.514%	69	3,198	+1,144.727%
2025-02-12	2.9000	3.2500	2.8800	2.8800	-3.030%	284	3,182	+1,088.542%
2025-02-11	2.9100	3.0300	2.8000	2.9700	+2.062%	27	3,152	+1,052.525%
2025-02-10	3.2300	3.2300	2.9100	2.9100	-6.129%	22	3,131	+1,076.289%
2025-02-07	3.2000	3.3700	3.1000	3.1000	-4.615%	42	3,129	+1,004.194%
2025-02-06	3.6500	3.8500	3.2500	3.2500	-8.451%	37	3,109	+953.231%
2025-02-05	3.8000	3.8000	3.5500	3.5500	-8.974%	41	3,078	+864.225%