Dark

MRK20270115C115
MRK Jan 15 2027 115.00 Call (MRK270115C00115000)
option OPRA

EOD

Jul 20, 2026

17.05-11.520%(-2.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	17.1500	17.1500	17.0500	17.0500	-11.520%	2	2,594	0.000%
2026-07-17	19.7000	21.6500	19.2600	19.2700	+1.421%	132	2,594	-11.520%
2026-07-16	18.2500	19.0500	18.2000	19.0000	+38.182%	63	2,514	-10.263%
2026-07-14	15.0000	15.0000	13.7500	13.7500	-30.696%	7	2,519	+24.000%
2026-07-07	20.5500	20.5500	19.2500	19.8400	-1.047%	16	2,524	-14.063%
2026-07-02	18.5500	20.1600	18.5500	20.0500	+13.920%	5	2,524	-14.963%
2026-07-01	17.5300	18.4300	17.5300	17.6000	-5.882%	6	2,524	-3.125%
2026-06-30	18.7000	18.7000	18.7000	18.7000	-2.958%	1	2,527	-8.824%
2026-06-29	19.5000	19.5000	19.2700	19.2700	-2.677%	61	2,527	-11.520%
2026-06-26	19.1000	19.8000	19.1000	19.8000	+21.101%	57	2,588	-13.889%
2026-06-25	15.0000	16.3500	15.0000	16.3500	+17.373%	14	2,588	+4.281%
2026-06-24	14.5400	14.5400	13.9300	13.9300	+9.255%	4	2,589	+22.398%
2026-06-23	12.7500	12.7500	12.7500	12.7500	+12.832%	3	2,588	+33.725%
2026-06-22	10.4300	11.3000	10.1500	11.3000	+7.109%	35	2,585	+50.885%
2026-06-18	10.7500	10.7500	9.3000	10.5500	-8.658%	63	2,557	+61.611%
2026-06-17	11.2500	11.5500	11.2500	11.5500	+4.054%	5	2,557	+47.619%
2026-06-16	10.6000	11.1000	10.6000	11.1000	-4.310%	3	2,557	+53.604%
2026-06-15	11.5000	11.6000	11.4500	11.6000	-16.487%	4	2,555	+46.983%
2026-06-12	13.8900	13.8900	13.8900	13.8900	-4.928%	1	2,551	+22.750%
2026-06-11	15.6700	15.8000	14.5900	14.6100	+7.269%	8	2,551	+16.701%
2026-06-10	14.1000	14.1000	13.6200	13.6200	-4.085%	5	2,554	+25.184%
2026-06-09	14.2000	14.2000	14.2000	14.2000	0.000%	2	2,556	+20.070%
2026-06-08	15.0000	15.0000	14.2000	14.2000	-2.069%	4	2,556	+20.070%
2026-06-04	13.2000	14.5000	13.0500	14.5000	+31.222%	12	2,556	+17.586%
2026-06-03	11.7500	12.3400	11.0500	11.0500	-7.143%	25	2,559	+54.299%
2026-06-02	11.9000	11.9000	11.9000	11.9000	+9.982%	1	2,566	+43.277%
2026-06-01	12.0000	12.0000	10.8200	10.8200	-16.897%	17	2,565	+57.579%
2026-05-29	14.3000	14.3000	13.0200	13.0200	-11.126%	7	2,559	+30.952%
2026-05-28	14.6500	14.6500	14.6500	14.6500	-0.678%	2	2,559	+16.382%
2026-05-27	14.9000	15.4300	14.7500	14.7500	-0.270%	17	2,561	+15.593%
2026-05-26	15.7000	15.7000	14.7900	14.7900	-7.563%	41	2,568	+15.281%
2026-05-22	14.7000	16.0000	14.6000	16.0000	+39.494%	18	2,567	+6.563%
2026-05-21	11.0000	11.4700	10.7900	11.4700	+14.700%	9	2,568	+48.649%
2026-05-20	10.8700	10.8700	10.0000	10.0000	-7.834%	6	2,568	+70.500%
2026-05-19	10.0400	11.0000	10.0400	10.8500	+15.426%	22	2,563	+57.143%
2026-05-18	9.2000	9.4000	9.2000	9.4000	-0.529%	2	2,563	+81.383%
2026-05-15	9.3000	9.4500	9.2500	9.4500	-6.897%	22	2,563	+80.423%
2026-05-14	10.5500	10.5500	10.1500	10.1500	-5.581%	3	2,555	+67.980%
2026-05-13	10.3000	10.7500	10.3000	10.7500	+3.865%	22	2,569	+58.605%
2026-05-12	9.9500	10.4000	9.5000	10.3500	+3.707%	57	2,569	+64.734%
2026-05-11	10.2000	10.5000	9.8500	9.9800	+5.053%	8	2,569	+70.842%
2026-05-08	9.8300	9.8300	9.5000	9.5000	0.000%	9	2,523	+79.474%
2026-05-07	10.4500	10.4500	9.5000	9.5000	-9.524%	14	2,528	+79.474%
2026-05-06	11.0000	11.0400	10.5000	10.5000	-0.662%	5	2,518	+62.381%
2026-05-05	10.5700	10.5700	10.5700	10.5700	-1.674%	3	2,521	+61.306%
2026-05-04	10.0500	10.7500	10.0500	10.7500	+6.016%	4	2,521	+58.605%
2026-05-01	11.1500	11.2000	10.1400	10.1400	+13.933%	4	2,522	+68.146%
2026-04-30	10.0000	10.0500	8.9000	8.9000	-7.098%	34	2,522	+91.573%
2026-04-29	9.0500	9.5800	9.0000	9.5800	-3.232%	44	2,502	+77.975%
2026-04-28	10.4500	10.4500	9.9000	9.9000	-1.980%	53	2,488	+72.222%
2026-04-27	10.8400	10.8400	10.1000	10.1000	-5.871%	114	2,539	+68.812%
2026-04-24	11.1700	11.1700	10.6000	10.7300	-13.468%	19	2,549	+58.900%
2026-04-23	11.5000	12.4000	11.5000	12.4000	+12.217%	70	2,548	+37.500%
2026-04-22	10.7000	11.1200	10.7000	11.0500	-0.629%	5	2,487	+54.299%
2026-04-21	12.5000	12.5000	10.7900	11.1200	-22.238%	66	2,483	+53.327%
2026-04-20	14.0000	14.3000	14.0000	14.3000	+0.563%	3	2,483	+19.231%
2026-04-17	13.2700	14.2200	13.2700	14.2200	+4.329%	5	2,483	+19.902%
2026-04-15	15.2500	15.2500	13.6300	13.6300	-10.740%	4	2,488	+25.092%
2026-04-14	14.8900	15.2700	14.8900	15.2700	-14.165%	5	2,489	+11.657%
2026-04-09	17.7900	17.7900	17.7900	17.7900	+16.963%	1	2,496	-4.160%
2026-04-07	15.2100	15.2100	15.2100	15.2100	-9.464%	1	2,496	+12.097%
2026-04-06	16.4000	16.8000	16.4000	16.8000	+8.387%	12	2,496	+1.488%
2026-03-30	16.4700	16.4700	15.5000	15.5000	-7.738%	6	2,507	+10.000%
2026-03-27	16.8000	16.8000	16.8000	16.8000	+5.000%	5	2,509	+1.488%
2026-03-26	16.2500	16.2500	16.0000	16.0000	+1.266%	11	2,509	+6.563%
2026-03-25	16.0000	16.2100	15.8000	15.8000	+12.057%	15	2,520	+7.911%
2026-03-24	13.6500	14.1000	13.6500	14.1000	+1.952%	11	2,529	+20.922%
2026-03-23	13.9000	13.9000	13.8300	13.8300	+1.096%	4	2,529	+23.283%
2026-03-20	13.5500	14.1500	13.5500	13.6800	+4.427%	7	2,530	+24.635%
2026-03-19	13.4000	13.4000	13.1000	13.1000	+2.987%	3	2,526	+30.153%
2026-03-18	12.7200	12.7200	12.7200	12.7200	-9.787%	6	2,526	+34.041%
2026-03-17	14.1000	14.1000	14.1000	14.1000	+3.982%	1	2,520	+20.922%
2026-03-16	13.7000	13.7000	13.5600	13.5600	-0.950%	8	2,520	+25.737%
2026-03-13	14.6500	14.6500	13.6900	13.6900	-2.214%	25	2,521	+24.543%
2026-03-12	13.1000	14.0000	13.1000	14.0000	-0.709%	31	2,535	+21.786%
2026-03-11	14.6500	14.6500	14.1000	14.1000	+0.642%	18	2,533	+20.922%
2026-03-09	14.0100	14.0100	14.0100	14.0100	+6.540%	10	2,534	+21.699%
2026-03-06	13.0500	13.1500	12.5500	13.1500	-4.224%	42	2,538	+29.658%
2026-03-05	15.2000	15.2000	13.0500	13.7300	-25.340%	51	2,576	+24.181%
2026-02-27	16.5000	18.4000	16.5000	18.3900	+18.645%	7	2,579	-7.287%
2026-02-26	17.3000	17.3000	15.4500	15.5000	-20.103%	8	2,585	+10.000%
2026-02-25	19.4000	19.4000	19.4000	19.4000	+0.622%	1	2,588	-12.113%
2026-02-24	18.0000	19.2800	18.0000	19.2800	+2.281%	16	2,588	-11.566%
2026-02-23	18.1500	18.8500	18.1500	18.8500	+8.960%	34	2,592	-9.549%
2026-02-20	17.3000	17.3000	17.3000	17.3000	+0.581%	1	2,597	-1.445%
2026-02-19	17.2000	17.2000	17.2000	17.2000	+2.198%	4	2,597	-0.872%
2026-02-18	16.8300	16.8300	16.8300	16.8300	-1.000%	1	2,601	+1.307%
2026-02-17	17.6000	17.6000	17.0000	17.0000	-2.074%	18	2,601	+0.294%
2026-02-13	17.6700	17.6700	17.3600	17.3600	+5.212%	4	2,611	-1.786%
2026-02-12	15.5500	17.2000	15.5500	16.5000	+7.143%	14	2,611	+3.333%
2026-02-11	14.2500	15.4000	14.2500	15.4000	+4.762%	18	2,609	+10.714%
2026-02-10	14.4700	14.9400	14.2500	14.7000	+2.083%	60	2,620	+15.986%
2026-02-09	15.3300	15.5500	14.4000	14.4000	-18.506%	16	2,619	+18.403%
2026-02-06	17.5500	17.7500	17.5000	17.6700	+3.819%	23	2,619	-3.509%
2026-02-05	17.3500	17.8400	16.7000	17.0200	+14.228%	23	2,640	+0.176%
2026-02-04	14.7000	15.5500	14.5300	14.9000	+11.444%	60	2,649	+14.430%
2026-02-03	11.7500	13.8900	11.7500	13.3700	+11.789%	940	2,662	+27.524%
2026-02-02	11.0700	11.9600	11.0700	11.9600	+16.117%	13	3,144	+42.559%
2026-01-30	9.0000	10.3000	9.0000	10.3000	+14.444%	114	3,140	+65.534%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+8.173%	1	3,239	+89.444%
2026-01-28	8.5000	8.6000	8.3200	8.3200	-8.066%	12	3,238	+104.928%
2026-01-26	9.0500	9.0500	9.0500	9.0500	-5.729%	1	3,238	+88.398%
2026-01-22	10.7000	10.7000	9.3000	9.6000	-11.927%	19	3,239	+77.604%
2026-01-21	10.8000	10.9000	10.8000	10.9000	+15.711%	2	3,239	+56.422%
2026-01-20	9.5000	9.5000	8.6000	9.4200	-0.842%	20	3,239	+80.998%
2026-01-16	10.0300	10.0300	9.5000	9.5000	-8.829%	9	3,224	+79.474%
2026-01-15	9.1200	10.7300	9.1200	10.4200	-1.232%	117	3,224	+63.628%
2026-01-14	9.4000	10.6000	9.2800	10.5500	+15.680%	97	3,119	+61.611%
2026-01-13	9.1200	9.1200	9.1200	9.1200	-8.800%	10	3,109	+86.952%
2026-01-12	10.6200	10.6200	10.0000	10.0000	-5.660%	22	3,099	+70.500%
2026-01-09	11.0000	11.2000	10.2800	10.6000	+4.950%	37	3,080	+60.849%
2026-01-08	11.0000	11.0000	9.9000	10.1000	-4.717%	22	3,066	+68.812%
2026-01-07	10.0000	10.6000	10.0000	10.6000	+9.845%	30	3,058	+60.849%
2026-01-06	9.8600	9.8800	9.6500	9.6500	+16.265%	80	3,031	+76.684%
2026-01-05	8.5000	8.6200	8.3000	8.3000	+3.106%	13	3,033	+105.422%
2026-01-02	7.7900	8.1500	7.7900	8.0500	-1.829%	15	3,022	+111.801%
2025-12-31	8.1500	8.2000	8.1000	8.2000	-1.205%	29	3,019	+107.927%
2025-12-30	8.4000	8.4000	8.2000	8.3000	-5.143%	30	3,019	+105.422%
2025-12-29	9.0000	9.0000	8.5000	8.7500	-2.235%	4	3,012	+94.857%
2025-12-26	9.0500	9.0500	8.7000	8.9500	+1.589%	17	3,010	+90.503%
2025-12-24	8.6300	8.8100	8.6300	8.8100	+12.229%	2	2,997	+93.530%
2025-12-23	8.0000	8.0000	7.8500	7.8500	+1.948%	3	2,997	+117.197%
2025-12-22	6.4500	7.7000	6.4500	7.7000	+18.098%	9	2,996	+121.429%
2025-12-19	6.6000	6.6000	6.5200	6.5200	+1.085%	2	2,987	+161.503%
2025-12-18	6.4500	6.4500	6.4500	6.4500	+12.174%	1	2,986	+164.341%
2025-12-17	5.3100	5.7500	5.3100	5.7500	+10.577%	22	2,986	+196.522%
2025-12-16	5.6500	5.6500	5.0400	5.2000	-8.772%	4	2,966	+227.885%
2025-12-12	5.7000	5.7000	5.7000	5.7000	+5.948%	1	2,966	+199.123%
2025-12-11	5.3000	5.3800	5.3000	5.3800	+9.796%	6	2,966	+216.914%
2025-12-10	4.9000	4.9000	4.9000	4.9000	+4.478%	1	2,961	+247.959%
2025-12-09	4.6900	4.6900	4.6800	4.6900	-14.416%	50	2,960	+263.539%
2025-12-08	5.4800	5.4800	5.4800	5.4800	-4.696%	1	2,910	+211.131%
2025-12-05	6.0400	6.0400	5.7500	5.7500	-14.179%	15	2,911	+196.522%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+11.667%	2	2,896	+154.478%
2025-12-02	6.5400	6.5400	6.0000	6.0000	-7.692%	4	2,894	+184.167%
2025-12-01	7.9000	7.9400	6.5000	6.5000	-19.255%	28	2,893	+162.308%
2025-11-28	8.1000	8.2900	8.0500	8.0500	-4.734%	27	2,876	+111.801%
2025-11-26	8.4400	8.7500	8.3500	8.4500	-3.977%	98	2,863	+101.775%
2025-11-25	7.3500	8.8000	7.3500	8.8000	+32.331%	42	2,863	+93.750%
2025-11-24	6.5000	6.7100	6.5000	6.6500	+13.675%	4	2,868	+156.391%
2025-11-21	5.0000	6.3300	5.0000	5.8500	+27.729%	11	2,867	+191.453%
2025-11-20	4.5000	4.5800	4.1500	4.5800	-4.583%	6	2,865	+272.271%
2025-11-19	5.1500	5.1500	4.7500	4.8000	-15.641%	13	2,865	+255.208%
2025-11-18	5.6900	5.6900	5.6900	5.6900	+47.792%	3	2,853	+199.649%
2025-11-17	3.8500	3.8500	3.8500	3.8500	+2.667%	1	2,853	+342.857%
2025-11-14	3.7500	3.7500	3.7500	3.7500	-13.793%	1	2,853	+354.667%
2025-11-13	3.7000	4.4100	3.4500	4.3500	+34.675%	15	2,853	+291.954%
2025-11-12	2.3200	3.9500	2.3200	3.2300	+5.556%	54	2,844	+427.864%
2025-11-11	2.6000	3.1300	2.6000	3.0600	+26.446%	85	2,844	+457.190%
2025-11-07	2.4200	2.4200	2.4200	2.4200	+15.789%	2	2,778	+604.545%
2025-11-04	1.6500	2.0900	1.6500	2.0900	+29.814%	33	2,780	+715.789%
2025-11-03	2.2000	2.2000	1.6100	1.6100	-29.075%	15	2,781	+959.006%
2025-10-31	2.1300	2.3200	2.1300	2.2700	-1.304%	9	2,781	+651.101%
2025-10-30	2.2000	2.3000	2.2000	2.3000	-8.367%	11	2,780	+641.304%
2025-10-29	2.5100	2.5100	2.5100	2.5100	-1.181%	1	2,780	+579.283%
2025-10-28	2.5400	2.5400	2.5400	2.5400	-5.576%	2	2,781	+571.260%
2025-10-21	2.6500	2.6900	2.6500	2.6900	+5.490%	33	2,781	+533.829%
2025-10-20	2.3700	2.5500	2.3700	2.5500	+15.909%	23	2,814	+568.627%
2025-10-16	2.2000	2.2000	2.2000	2.2000	+4.762%	33	2,798	+675.000%
2025-10-15	2.0000	2.2300	2.0000	2.1000	-13.223%	11	2,765	+711.905%
2025-10-14	2.3000	2.4200	2.3000	2.4200	-2.024%	4	2,765	+604.545%
2025-10-13	2.4900	2.6100	2.4700	2.4700	-16.554%	39	2,765	+590.283%
2025-10-09	2.7800	2.9600	2.7300	2.9600	+10.861%	24	2,757	+476.014%
2025-10-08	2.7100	2.7100	2.6700	2.6700	-23.714%	48	2,758	+538.577%
2025-10-07	3.0500	3.5000	3.0500	3.5000	+11.111%	11	2,758	+387.143%
2025-10-06	3.3500	3.3500	3.1500	3.1500	-7.353%	10	2,758	+441.270%
2025-10-03	3.2000	3.5500	3.0000	3.4000	+5.919%	1,080	2,758	+401.471%
2025-10-02	3.4500	3.5500	3.1000	3.2100	-12.055%	11	2,760	+431.153%
2025-10-01	3.2600	3.6500	2.3000	3.6500	+82.500%	127	2,756	+367.123%
2025-09-30	1.4400	2.0000	1.4100	2.0000	+63.934%	20	2,756	+752.500%
2025-09-29	1.2500	1.3100	1.1900	1.2200	0.000%	62	2,756	+1,297.541%
2025-09-26	1.2800	1.3000	1.1400	1.2200	-35.106%	361	2,755	+1,297.541%
2025-09-25	1.5000	1.8800	1.1700	1.8800	+22.876%	58	2,409	+806.915%
2025-09-24	1.5300	1.5300	1.5300	1.5300	+1.325%	1	2,409	+1,014.379%
2025-09-23	1.5400	1.5400	1.5100	1.5100	-8.485%	2	2,410	+1,029.139%
2025-09-22	1.6500	1.6500	1.6500	1.6500	-4.624%	2	2,410	+933.333%
2025-09-19	1.7900	1.7900	1.7300	1.7300	+2.976%	6	2,410	+885.549%
2025-09-16	1.7500	1.7500	1.6800	1.6800	-12.953%	5	2,410	+914.881%
2025-09-12	1.9400	1.9400	1.9200	1.9300	-12.670%	6	2,408	+783.420%
2025-09-11	1.9700	2.2100	1.9700	2.2100	+16.316%	6	2,403	+671.493%
2025-09-10	1.9000	1.9000	1.9000	1.9000	-14.798%	1	2,398	+797.368%
2025-09-02	2.2300	2.2300	2.2300	2.2300	+11.500%	1	2,398	+664.574%
2025-08-29	1.9300	2.0000	1.9300	2.0000	+18.343%	2	2,398	+752.500%
2025-08-28	1.7100	1.7100	1.6900	1.6900	-21.395%	500	2,398	+908.876%
2025-08-25	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1,914	+693.023%
2025-08-22	2.5000	2.5000	2.5000	2.5000	-6.015%	1	1,914	+582.000%
2025-08-21	2.6500	2.6600	2.6200	2.6600	+4.724%	12	1,914	+540.977%
2025-08-20	2.5100	2.5400	2.5100	2.5400	+9.013%	2	1,910	+571.260%
2025-08-19	2.3300	2.3300	2.3300	2.3300	+37.870%	2	1,910	+631.760%
2025-08-07	1.6300	1.7100	1.6100	1.6900	+3.049%	4	1,912	+908.876%
2025-08-05	1.6400	1.6400	1.6400	1.6400	-18.000%	1	1,913	+939.634%
2025-08-04	2.0000	2.0000	2.0000	2.0000	+39.860%	5	1,914	+752.500%
2025-07-31	1.7000	1.7000	1.4300	1.4300	-7.742%	12	1,914	+1,092.308%
2025-07-29	1.5500	1.5500	1.5500	1.5500	-45.423%	1	1,905	+1,000.000%
2025-07-28	2.8400	2.8400	2.8400	2.8400	+5.185%	1	1,906	+500.352%
2025-07-25	2.7000	2.7000	2.7000	2.7000	-8.475%	1	1,907	+531.481%
2025-07-24	2.9500	2.9500	2.9500	2.9500	+31.696%	4	1,906	+477.966%
2025-07-22	2.0700	2.2400	2.0700	2.2400	-15.152%	2	1,910	+661.161%
2025-07-17	2.6400	2.6400	2.6400	2.6400	-8.966%	3	1,911	+545.833%
2025-07-15	2.9100	2.9100	2.9000	2.9000	+5.839%	3	1,914	+487.931%
2025-07-14	2.8000	2.8000	2.7400	2.7400	+1.859%	2	1,915	+522.263%
2025-07-08	2.6400	2.6900	2.4400	2.6900	+8.032%	5	1,916	+533.829%
2025-07-07	2.3800	2.7000	2.3800	2.4900	+0.403%	10	1,916	+584.739%
2025-07-03	2.6000	2.7200	2.4800	2.4800	-13.889%	3	1,916	+587.500%
2025-07-02	2.8200	2.9700	2.7500	2.8800	+4.727%	5	1,916	+492.014%
2025-07-01	2.1000	2.7500	2.1000	2.7500	+28.505%	16	1,919	+520.000%
2025-06-30	2.2800	2.3100	2.0400	2.1400	+3.883%	8	1,914	+696.729%
2025-06-27	2.3800	2.4200	2.0600	2.0600	-10.044%	6	1,914	+727.670%
2025-06-26	2.4800	2.5600	2.2900	2.2900	-13.258%	6	1,914	+644.541%
2025-06-25	2.4200	2.6400	2.3900	2.6400	+1.931%	4	1,914	+545.833%
2025-06-24	2.8500	2.9000	2.5900	2.5900	0.000%	7	1,914	+558.301%
2025-06-23	2.5200	2.6300	2.4900	2.5900	-2.996%	6	1,915	+558.301%
2025-06-20	2.5400	2.7200	2.4100	2.6700	+20.270%	16	1,915	+538.577%
2025-06-18	2.4100	2.4100	2.2100	2.2200	-18.382%	10	1,919	+668.018%
2025-06-17	2.7100	2.9000	2.5600	2.7200	-12.258%	9	1,919	+526.838%
2025-06-13	3.1000	3.1000	3.1000	3.1000	+3.333%	2	1,921	+450.000%
2025-06-11	3.4000	3.4000	3.0000	3.0000	+1.010%	2	1,922	+468.333%
2025-06-10	2.7700	3.0500	2.7700	2.9700	+4.211%	8	1,922	+474.074%
2025-06-09	2.8800	2.8800	2.7200	2.8500	-3.061%	3	1,917	+498.246%
2025-06-06	2.8200	2.9400	2.6400	2.9400	+7.299%	14	1,917	+479.932%
2025-06-05	2.5400	2.7400	2.5400	2.7400	-0.364%	2	1,920	+522.263%
2025-06-04	2.7500	2.7500	2.7500	2.7500	+13.636%	1	1,921	+520.000%
2025-05-30	2.3900	2.4200	2.3900	2.4200	-4.348%	4	1,921	+604.545%
2025-05-27	2.5300	2.5300	2.5300	2.5300	-1.938%	1	1,921	+573.913%
2025-05-23	2.5800	2.5800	2.5800	2.5800	+1.575%	2	1,921	+560.853%
2025-05-22	2.5400	2.5400	2.5400	2.5400	-3.788%	3	1,921	+571.260%
2025-05-21	2.6400	2.6400	2.6400	2.6400	-2.222%	5	1,924	+545.833%
2025-05-20	2.7000	2.7000	2.7000	2.7000	+5.469%	2	1,929	+531.481%
2025-05-19	2.5400	2.5600	2.4800	2.5600	+0.392%	13	1,929	+566.016%
2025-05-16	2.4000	2.5500	2.3200	2.5500	+23.786%	8	1,930	+568.627%
2025-05-15	1.8700	2.0600	1.8700	2.0600	+8.421%	11	1,931	+727.670%
2025-05-14	2.3600	2.3600	1.9000	1.9000	-22.764%	27	1,920	+797.368%
2025-05-13	2.3700	2.4700	2.3200	2.4600	-16.610%	52	1,910	+593.089%
2025-05-12	2.9500	2.9500	2.9500	2.9500	+25.000%	35	1,900	+477.966%
2025-05-09	2.5800	2.5800	2.3600	2.3600	-3.673%	42	1,900	+622.458%
2025-05-08	2.4500	2.4500	2.4500	2.4500	-18.060%	66	1,894	+595.918%
2025-05-07	2.9900	2.9900	2.9900	2.9900	+5.282%	10	1,888	+470.234%
2025-05-06	3.3300	3.3300	2.8400	2.8400	-23.243%	17	1,878	+500.352%
2025-05-02	3.6500	3.7000	3.6500	3.7000	-2.632%	44	1,867	+360.811%
2025-05-01	3.5000	3.8000	3.5000	3.8000	-7.317%	11	1,845	+348.684%
2025-04-29	3.4500	4.1500	3.4500	4.1000	+4.592%	21	1,834	+315.854%
2025-04-28	3.8000	3.9200	3.8000	3.9200	+8.889%	2	1,813	+334.949%
2025-04-25	2.6900	3.6000	2.6900	3.6000	+37.405%	42	1,813	+373.611%
2025-04-24	2.6200	2.6200	2.4000	2.6200	-10.274%	26	1,803	+550.763%
2025-04-23	3.1000	3.1000	2.8400	2.9200	-2.667%	12	1,795	+483.904%
2025-04-22	3.0000	3.0000	3.0000	3.0000	+3.093%	10	1,795	+468.333%
2025-04-21	2.5500	2.9200	2.5000	2.9100	+8.178%	18	1,785	+485.911%
2025-04-17	2.6900	2.6900	2.6900	2.6900	+8.032%	10	1,759	+533.829%
2025-04-16	2.7200	2.7200	2.4900	2.4900	-8.118%	31	1,759	+584.739%
2025-04-15	2.8100	2.8100	2.5700	2.7100	-3.214%	23	1,750	+529.151%
2025-04-14	2.9900	2.9900	2.6700	2.8000	+2.190%	12	1,729	+508.929%
2025-04-11	2.7400	2.7400	2.7400	2.7400	-10.164%	20	1,727	+522.263%
2025-04-10	3.0500	3.0500	3.0500	3.0500	-1.929%	1	1,727	+459.016%
2025-04-09	2.8300	3.2000	2.7200	3.1100	+7.241%	1,054	1,728	+448.232%
2025-04-08	3.6500	3.6500	2.9000	2.9000	-3.654%	19	913	+487.931%
2025-04-07	3.0100	3.0100	3.0100	3.0100	-5.938%	170	894	+466.445%
2025-04-04	3.6000	3.7500	3.2000	3.2000	-24.706%	228	725	+432.813%
2025-04-03	4.2500	4.2500	4.2500	4.2500	+16.438%	10	815	+301.176%
2025-04-02	3.6500	3.6500	3.6500	3.6500	-21.336%	10	795	+367.123%
2025-04-01	4.6400	4.6400	4.6400	4.6400	-4.330%	10	795	+267.457%
2025-03-28	4.3400	4.8500	4.3400	4.8500	+23.410%	126	785	+251.546%
2025-03-27	4.2000	4.7300	3.9300	3.9300	-5.301%	35	798	+333.842%
2025-03-26	3.8500	4.1500	3.8500	4.1500	+2.469%	110	804	+310.843%
2025-03-25	4.0500	4.0500	4.0500	4.0500	-20.588%	10	695	+320.988%
2025-03-24	5.1000	5.1000	5.1000	5.1000	-8.108%	10	685	+234.314%
2025-03-21	5.5500	5.5500	5.5500	5.5500	-7.500%	20	675	+207.207%
2025-03-20	6.0000	6.0000	6.0000	6.0000	-9.091%	10	665	+184.167%
2025-03-19	6.6000	6.6000	6.6000	6.6000	+7.667%	20	655	+158.333%
2025-03-17	6.4300	6.4600	6.1300	6.1300	+0.657%	70	635	+178.140%
2025-03-14	6.0000	6.0900	5.6500	6.0900	-4.545%	22	565	+179.967%
2025-03-13	6.4000	6.4000	6.3800	6.3800	+6.689%	20	537	+167.241%
2025-03-12	5.9900	5.9900	5.9800	5.9800	-6.122%	10	537	+185.117%
2025-03-11	6.4800	6.4800	6.3700	6.3700	-13.451%	16	527	+167.661%
2025-03-07	6.9600	7.3600	6.9600	7.3600	+30.265%	6	511	+131.658%
2025-03-06	5.5500	5.6500	5.5500	5.6500	+0.713%	5	499	+201.770%
2025-03-05	5.6100	5.6100	5.6100	5.6100	-10.669%	10	499	+203.922%
2025-03-04	6.1300	6.2800	6.1300	6.2800	+13.768%	2	499	+171.497%
2025-03-03	5.5500	5.6900	5.4900	5.5200	+4.348%	4	499	+208.877%
2025-02-28	5.0900	5.3400	5.0900	5.2900	+5.800%	8	500	+222.306%
2025-02-27	5.0000	5.0000	5.0000	5.0000	+6.383%	1	500	+241.000%
2025-02-26	5.1000	5.1000	4.7000	4.7000	-7.843%	22	499	+262.766%
2025-02-25	5.9600	5.9600	5.1000	5.1000	-5.556%	5	488	+234.314%
2025-02-24	5.5600	5.5600	5.4000	5.4000	+57.895%	2	488	+215.741%
2025-02-19	3.2500	3.4200	3.2500	3.4200	+17.931%	4	487	+398.538%
2025-02-18	2.9000	2.9000	2.9000	2.9000	-3.333%	2	484	+487.931%
2025-02-14	3.5500	3.5500	3.0000	3.0000	-17.808%	16	481	+468.333%
2025-02-13	3.5700	3.6500	3.4000	3.6500	-13.915%	12	471	+367.123%
2025-02-06	4.2600	4.2600	4.2400	4.2400	-7.018%	18	471	+302.123%
2025-02-05	4.5000	4.5600	4.4500	4.5600	+2.935%	12	471	+273.904%
2025-02-04	4.2800	4.4300	4.2800	4.4300	-40.135%	2	462	+284.876%
2025-01-30	7.4000	7.4000	7.4000	7.4000	+8.824%	10	452	+130.405%
2025-01-28	6.8600	6.8600	6.8000	6.8000	+2.564%	255	452	+150.735%
2025-01-27	6.6300	6.6300	6.6300	6.6300	+5.405%	2	206	+157.164%
2025-01-24	6.5500	6.9800	6.2900	6.2900	-0.159%	82	206	+171.065%
2025-01-23	6.1500	6.5500	6.1500	6.3000	+3.279%	101	186	+170.635%
2025-01-22	6.1000	6.1000	6.1000	6.1000	-7.576%	10	147	+179.508%
2025-01-21	6.8000	6.8000	6.6000	6.6000	-8.333%	11	137	+158.333%
2025-01-17	7.2000	7.2000	7.2000	7.2000	-15.294%	2	141	+136.806%
2025-01-16	8.1900	8.5000	8.1500	8.5000	+1.190%	18	141	+100.588%
2025-01-15	8.2800	8.4000	8.2800	8.4000	+2.815%	2	141	+102.976%
2025-01-03	8.1700	8.1700	8.1700	8.1700	-5.549%	20	139	+108.690%
2025-01-02	8.6600	8.6600	8.6500	8.6500	+1.765%	8	129	+97.110%
2024-12-20	8.5000	8.5000	8.5000	8.5000	-5.556%	2	126	+100.588%
2024-12-18	8.8000	9.0000	8.8000	9.0000	+2.389%	2	127	+89.444%
2024-12-17	8.8200	8.8200	8.7900	8.7900	+3.169%	4	126	+93.970%
2024-12-16	9.7000	9.7000	8.5200	8.5200	+3.273%	11	126	+100.117%
2024-12-11	8.2500	8.2500	8.2500	8.2500	-21.429%	1	137	+106.667%
2024-12-09	10.5000	10.5000	10.5000	10.5000	+6.061%	20	136	+62.381%
2024-12-06	9.9000	9.9000	9.9000	9.9000	+5.996%	16	116	+72.222%
2024-12-03	9.3400	9.3400	9.3400	9.3400	+3.204%	2	113	+82.548%
2024-11-25	9.0400	9.0500	9.0400	9.0500	+21.151%	7	111	+88.398%
2024-11-20	7.5000	7.5000	7.4700	7.4700	+13.182%	2	111	+128.246%
2024-11-19	6.6000	6.6000	6.6000	6.6000	-4.070%	15	111	+158.333%
2024-11-18	6.8800	6.8800	6.8800	6.8800	+11.870%	1	106	+147.820%
2024-11-15	6.1500	6.1500	6.1500	6.1500	-32.787%	2	105	+177.236%
2024-11-04	9.1500	9.1500	9.1500	9.1500	-1.507%	1	105	+86.339%
2024-11-01	9.2100	9.3400	8.5000	9.2900	+4.972%	42	105	+83.531%
2024-10-31	9.4000	9.4000	8.8500	8.8500	-20.198%	36	113	+92.655%
2024-10-24	10.0000	11.0900	10.0000	11.0900	-12.332%	2	85	+53.742%
2024-10-18	12.8700	13.2200	12.6000	12.6500	-11.228%	30	84	+34.783%
2024-10-15	14.2300	14.2500	14.2300	14.2500	+8.118%	30	69	+19.649%
2024-10-07	13.1400	13.3100	13.1400	13.1800	-6.855%	5	39	+29.363%
2024-10-03	14.1500	14.1500	14.1500	14.1500	-5.667%	2	34	+20.495%
2024-10-01	15.0000	15.0000	15.0000	15.0000	-8.032%	1	32	+13.667%
2024-09-25	16.3100	16.3100	16.3100	16.3100	-2.042%	2	31	+4.537%
2024-09-24	16.1000	16.6500	16.0200	16.6500	0.000%	29	29	+2.402%