Dark

MRK20270115C110
MRK Jan 15 2027 110.00 Call (MRK270115C00110000)
option OPRA

EOD

Sep 3, 2026

41.95+0.119%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.2000	41.9500	41.2000	41.9500	+0.119%	3	2,115	0.000%
2026-09-02	42.7000	42.7000	41.7300	41.9000	+0.431%	47	2,114	+0.119%
2026-09-01	41.7200	41.7200	41.7200	41.7200	+9.072%	1	2,116	+0.551%
2026-08-31	38.2500	38.2500	38.2500	38.2500	-2.049%	1	2,116	+9.673%
2026-08-28	39.0500	39.0500	39.0500	39.0500	-15.385%	1	2,116	+7.426%
2026-08-25	42.4100	46.1500	42.4100	46.1500	+9.907%	18	2,116	-9.101%
2026-08-24	41.9900	41.9900	41.9900	41.9900	-5.129%	1	2,126	-0.095%
2026-08-21	45.1800	45.1800	43.2500	44.2600	+0.249%	43	2,126	-5.219%
2026-08-20	44.1500	44.1500	44.1500	44.1500	+0.273%	3	2,159	-4.983%
2026-08-19	38.7500	44.0300	38.7500	44.0300	+48.399%	11	2,159	-4.724%
2026-08-18	29.6700	29.6700	29.6700	29.6700	+4.989%	1	2,160	+41.389%
2026-08-17	28.4500	28.4500	28.2600	28.2600	+1.582%	3	2,160	+48.443%
2026-08-14	26.6200	27.8200	26.6200	27.8200	+5.981%	3	2,161	+50.791%
2026-08-12	23.0000	26.2500	23.0000	26.2500	+14.130%	2	2,162	+59.810%
2026-08-11	23.2000	23.2000	23.0000	23.0000	-0.862%	2	2,162	+82.391%
2026-08-10	23.2000	23.2000	23.2000	23.2000	+8.818%	1	2,162	+80.819%
2026-08-07	21.4500	21.4500	21.3200	21.3200	-2.782%	2	2,162	+96.764%
2026-08-06	23.6600	23.6600	21.7000	21.9300	-0.769%	39	2,162	+91.290%
2026-08-05	24.6500	24.6500	22.1000	22.1000	-0.540%	32	2,162	+89.819%
2026-08-04	22.2200	22.2200	22.2200	22.2200	-12.451%	1	2,161	+88.794%
2026-07-29	25.3800	25.3800	25.3800	25.3800	-2.046%	102	2,161	+65.288%
2026-07-27	25.9100	25.9100	25.9100	25.9100	+4.645%	1	2,059	+61.907%
2026-07-24	24.7600	24.7600	24.7600	24.7600	-0.960%	5	2,059	+69.426%
2026-07-23	23.4700	25.0000	23.4700	25.0000	+24.069%	13	2,059	+67.800%
2026-07-20	20.1500	20.1500	20.1500	20.1500	-12.959%	1	2,059	+108.189%
2026-07-17	24.6000	24.6000	23.1500	23.1500	+3.348%	7	2,059	+81.210%
2026-07-16	21.7000	22.9000	21.7000	22.4000	+19.149%	59	2,053	+87.277%
2026-07-15	18.8000	18.8000	18.8000	18.8000	+9.942%	1	2,053	+123.138%
2026-07-14	17.0600	17.2500	17.0600	17.1000	-11.169%	47	2,053	+145.322%
2026-07-13	18.9200	19.2500	18.9200	19.2500	-1.079%	2	2,021	+117.922%
2026-07-10	19.4600	19.4600	19.4600	19.4600	-3.663%	4	2,020	+115.570%
2026-07-09	20.5000	20.5000	20.2000	20.2000	-4.717%	5	2,016	+107.673%
2026-07-08	21.2000	21.2000	21.2000	21.2000	-1.897%	1	2,013	+97.877%
2026-07-06	21.7400	21.7400	21.6100	21.6100	-8.160%	3	2,014	+94.123%
2026-07-02	22.6500	23.5300	22.6500	23.5300	+7.689%	10	2,012	+78.283%
2026-07-01	21.8500	21.8500	21.8500	21.8500	-4.167%	1	2,012	+91.991%
2026-06-30	22.0800	22.8000	22.0800	22.8000	-0.350%	13	2,012	+83.991%
2026-06-29	22.8800	22.8800	22.8800	22.8800	-2.431%	1	2,004	+83.348%
2026-06-26	23.2000	23.4500	22.7000	23.4500	+9.733%	68	2,003	+78.891%
2026-06-25	19.2000	21.3700	19.2000	21.3700	+18.722%	6	2,003	+96.303%
2026-06-24	18.0000	18.0000	18.0000	18.0000	+11.593%	2	2,003	+133.056%
2026-06-23	15.8100	16.1500	15.8100	16.1300	+17.139%	5	2,003	+160.074%
2026-06-22	12.9000	13.7700	12.9000	13.7700	+14.750%	7	2,002	+204.648%
2026-06-18	13.5000	13.5000	11.9000	12.0000	-13.043%	3	1,980	+249.583%
2026-06-17	13.5500	13.9900	13.5500	13.8000	-0.072%	26	1,980	+203.986%
2026-06-16	12.8800	13.8500	12.8800	13.8100	-1.357%	14	1,980	+203.765%
2026-06-15	15.7000	17.1500	14.0000	14.0000	-16.418%	34	1,989	+199.643%
2026-06-12	17.1000	17.1000	16.7500	16.7500	-4.884%	11	2,001	+150.448%
2026-06-11	17.9400	18.8500	17.6100	17.6100	+4.821%	75	1,991	+138.217%
2026-06-10	16.8000	16.8000	16.8000	16.8000	+5.000%	4	2,056	+149.702%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-13.514%	1	2,052	+162.188%
2026-06-08	18.6700	18.6900	18.5000	18.5000	+31.673%	7	2,052	+126.757%
2026-06-03	14.3500	14.9000	14.0500	14.0500	-2.431%	22	2,054	+198.577%
2026-06-02	13.6500	14.8500	13.6500	14.4000	+2.857%	137	2,054	+191.319%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-21.260%	3	2,053	+199.643%
2026-05-28	17.7800	17.7800	17.7800	17.7800	-2.308%	1	2,053	+135.939%
2026-05-27	18.2000	18.2000	18.2000	18.2000	+0.831%	1	2,054	+130.495%
2026-05-26	17.8200	18.0500	17.5900	18.0500	-5.000%	3	2,054	+132.410%
2026-05-22	17.3500	19.0000	17.3500	19.0000	+43.939%	7	2,054	+120.789%
2026-05-20	13.2000	13.2000	13.2000	13.2000	-2.222%	1	2,054	+217.803%
2026-05-19	13.6000	13.6000	13.5000	13.5000	+17.391%	2	2,055	+210.741%
2026-05-15	11.7000	11.7000	11.5000	11.5000	-11.197%	6	2,055	+264.783%
2026-05-12	12.2400	12.9500	12.2400	12.9500	+5.714%	4	2,060	+223.938%
2026-05-11	12.2500	12.2500	12.2500	12.2500	+2.083%	5	2,060	+242.449%
2026-05-08	12.0000	12.0000	12.0000	12.0000	-0.580%	1	2,059	+249.583%
2026-05-07	12.0500	12.0700	12.0500	12.0700	-8.561%	47	2,059	+247.556%
2026-05-06	13.1300	13.2000	13.1300	13.2000	+0.610%	5	2,104	+217.803%
2026-05-05	13.1200	13.1200	13.1200	13.1200	-3.173%	2	2,104	+219.741%
2026-05-04	13.5500	13.5500	13.5500	13.5500	+6.275%	1	2,102	+209.594%
2026-05-01	12.7500	12.7500	12.7500	12.7500	+15.909%	1	2,102	+229.020%
2026-04-30	11.1500	12.0400	10.8000	11.0000	-9.836%	27	2,102	+281.364%
2026-04-29	10.7800	12.2000	10.7800	12.2000	-1.215%	9	2,101	+243.852%
2026-04-28	12.7000	12.7100	12.3500	12.3500	+0.488%	904	2,106	+239.676%
2026-04-27	12.9000	12.9500	12.0500	12.2900	-6.894%	132	1,469	+241.334%
2026-04-24	13.1500	13.2000	13.1500	13.2000	-12.000%	2	1,445	+217.803%
2026-04-23	14.1500	15.0000	14.1500	15.0000	+9.489%	57	1,447	+179.667%
2026-04-22	13.2500	13.7000	13.2500	13.7000	+1.256%	19	1,447	+206.204%
2026-04-21	14.7700	14.7700	13.3000	13.5300	-21.108%	35	1,446	+210.052%
2026-04-20	16.9500	17.1500	16.9500	17.1500	+0.882%	3	1,446	+144.606%
2026-04-17	16.0500	17.0000	16.0500	17.0000	+7.595%	2	1,443	+146.765%
2026-04-15	16.2500	16.2500	15.8000	15.8000	-13.091%	2	1,443	+165.506%
2026-04-14	17.7000	18.1800	17.7000	18.1800	+1.112%	16	1,444	+130.748%
2026-04-13	17.9800	17.9800	17.9800	17.9800	-15.388%	2	1,444	+133.315%
2026-04-10	21.2500	21.2500	21.2500	21.2500	+4.680%	5	1,444	+97.412%
2026-04-08	19.2500	20.3000	19.2500	20.3000	+3.571%	31	1,444	+106.650%
2026-04-07	19.6000	19.6000	19.6000	19.6000	+0.513%	5	1,465	+114.031%
2026-04-02	19.5000	19.5000	19.5000	19.5000	-2.500%	2	1,465	+115.128%
2026-04-01	20.0000	20.0000	20.0000	20.0000	+6.553%	3	1,465	+109.750%
2026-03-30	18.7900	18.7900	18.7700	18.7700	-7.079%	2	1,465	+123.495%
2026-03-27	19.2000	20.2000	19.2000	20.2000	+5.759%	3	1,467	+107.673%
2026-03-26	19.1000	19.1000	19.1000	19.1000	+3.355%	5	1,469	+119.634%
2026-03-25	18.5000	19.1700	18.3600	18.4800	+15.500%	8	1,464	+127.002%
2026-03-24	16.5500	16.9100	16.0000	16.0000	+2.498%	6	1,468	+162.188%
2026-03-19	15.6100	15.6100	15.6100	15.6100	-1.203%	1	1,464	+168.738%
2026-03-18	15.3400	15.8000	15.3400	15.8000	-5.952%	3	1,465	+165.506%
2026-03-17	17.0000	17.0000	16.8000	16.8000	+2.128%	4	1,465	+149.702%
2026-03-16	16.4500	16.4500	16.4500	16.4500	-1.201%	4	1,465	+155.015%
2026-03-13	16.3800	16.6500	16.3800	16.6500	+6.390%	3	1,463	+151.952%
2026-03-12	15.7500	15.8500	15.6500	15.6500	-5.438%	44	1,465	+168.051%
2026-03-11	16.5500	16.5500	16.5500	16.5500	+4.813%	5	1,421	+153.474%
2026-03-09	15.7900	15.7900	15.7900	15.7900	-0.063%	5	1,422	+165.674%
2026-03-06	15.5700	15.8000	15.5700	15.8000	-6.231%	6	1,422	+165.506%
2026-03-05	17.8200	17.8200	16.8500	16.8500	-13.368%	7	1,416	+148.961%
2026-03-03	18.9800	19.4500	18.9800	19.4500	-4.187%	3	1,418	+115.681%
2026-03-02	21.5000	21.5000	20.3000	20.3000	+1.500%	2	1,421	+106.650%
2026-02-27	19.5000	20.0000	19.5000	20.0000	+8.108%	3	1,421	+109.750%
2026-02-26	18.4000	18.8000	18.4000	18.5000	-11.863%	8	1,421	+126.757%
2026-02-25	21.2400	21.2400	20.9900	20.9900	-5.663%	12	1,417	+99.857%
2026-02-24	22.2300	22.2500	22.2300	22.2500	+2.111%	2	1,417	+88.539%
2026-02-23	21.7900	21.7900	21.7900	21.7900	+8.678%	1	1,418	+92.520%
2026-02-19	20.0500	20.0500	20.0500	20.0500	-0.050%	10	1,418	+109.227%
2026-02-17	20.0000	20.0600	20.0000	20.0600	-1.473%	4	1,428	+109.123%
2026-02-13	21.5000	21.5000	20.3600	20.3600	+11.257%	31	1,446	+106.041%
2026-02-11	18.4000	18.4000	18.2500	18.3000	+6.395%	8	1,446	+129.235%
2026-02-09	17.6000	18.7700	17.2000	17.2000	-15.769%	143	1,446	+143.895%
2026-02-06	19.8000	20.8500	19.8000	20.4200	+3.288%	22	1,517	+105.436%
2026-02-05	20.0000	21.0000	19.6200	19.7700	+5.160%	17	1,515	+112.190%
2026-02-04	18.3800	18.8000	17.3000	18.8000	+13.939%	79	1,526	+123.138%
2026-02-03	16.5000	16.5200	15.5200	16.5000	+18.449%	10	1,532	+154.242%
2026-02-02	12.5000	14.0000	12.3000	13.9300	+13.068%	44	1,532	+201.149%
2026-01-30	11.4300	12.3300	11.4200	12.3200	+2.667%	117	1,518	+240.503%
2026-01-29	11.6100	12.0000	11.5100	12.0000	+20.000%	7	1,616	+249.583%
2026-01-28	10.1900	10.6000	10.0000	10.0000	-8.257%	19	1,616	+319.500%
2026-01-27	10.8000	10.9000	10.8000	10.9000	+3.810%	8	1,624	+284.862%
2026-01-26	11.0000	11.0000	10.5000	10.5000	-6.250%	22	1,623	+299.524%
2026-01-23	11.3000	11.3000	10.6100	11.2000	-4.192%	123	1,645	+274.554%
2026-01-22	11.8000	11.8000	11.5300	11.6900	-11.439%	9	1,548	+258.854%
2026-01-21	13.0700	13.3500	12.8000	13.2000	+10.092%	19	1,543	+217.803%
2026-01-20	11.3000	11.9900	11.3000	11.9900	+0.083%	57	1,524	+249.875%
2026-01-16	12.1000	12.1000	11.9800	11.9800	-8.199%	3	1,515	+250.167%
2026-01-15	12.5000	13.0900	12.5000	13.0500	+3.984%	120	1,515	+221.456%
2026-01-14	12.0600	12.5500	12.0600	12.5500	+9.511%	9	1,417	+234.263%
2026-01-13	11.7400	11.7400	11.1700	11.4600	-4.100%	18	1,415	+266.056%
2026-01-12	12.4200	12.7500	11.9500	11.9500	-7.004%	23	1,414	+251.046%
2026-01-09	13.0000	13.6500	12.3500	12.8500	-3.673%	133	1,418	+226.459%
2026-01-08	13.5000	13.5700	12.5500	13.3400	+14.506%	19	1,441	+214.468%
2026-01-07	12.5400	13.4000	11.6500	11.6500	-1.020%	70	1,442	+260.086%
2026-01-06	12.2500	12.5500	11.6500	11.7700	+16.419%	43	1,430	+256.415%
2026-01-05	10.6500	11.1000	10.1100	10.1100	+2.640%	19	1,400	+314.936%
2026-01-02	10.0300	10.0300	9.8500	9.8500	-2.956%	5	1,396	+325.888%
2025-12-31	10.0000	10.1500	10.0000	10.1500	-2.964%	14	1,360	+313.300%
2025-12-30	10.3400	10.4600	10.3400	10.4600	-2.698%	626	1,360	+301.052%
2025-12-29	11.0000	11.1200	10.7500	10.7500	+0.467%	35	770	+290.233%
2025-12-26	10.8000	10.8000	10.6100	10.7000	-1.745%	16	754	+292.056%
2025-12-24	10.5000	10.8900	10.4700	10.8900	+12.384%	7	753	+285.216%
2025-12-23	9.9000	9.9000	9.6500	9.6900	+7.072%	68	753	+332.921%
2025-12-22	8.6000	9.0500	8.4500	9.0500	+9.697%	51	805	+363.536%
2025-12-19	8.0000	8.2500	8.0000	8.2500	+1.852%	13	803	+408.485%
2025-12-18	7.6500	8.1000	7.6500	8.1000	+17.904%	3	798	+417.901%
2025-12-17	7.0000	7.0000	6.8700	6.8700	+4.091%	10	796	+510.626%
2025-12-16	6.6000	6.6000	6.6000	6.6000	-13.725%	2	796	+535.606%
2025-12-15	7.9000	7.9000	7.6500	7.6500	+4.508%	64	797	+448.366%
2025-12-12	7.0000	7.3800	7.0000	7.3200	+19.413%	13	771	+473.087%
2025-12-09	6.7200	6.7200	6.0000	6.1300	-12.429%	11	759	+584.339%
2025-12-08	6.5500	7.0000	6.4200	7.0000	-5.405%	9	764	+499.286%
2025-12-05	7.1000	7.4000	7.1000	7.4000	-3.896%	3	765	+466.892%
2025-12-04	7.7000	7.7000	7.7000	7.7000	-9.624%	1	766	+444.805%
2025-12-03	8.4300	8.6300	8.2700	8.5200	+11.373%	61	766	+392.371%
2025-12-02	7.9500	7.9500	7.5000	7.6500	-11.765%	25	747	+448.366%
2025-12-01	9.6700	9.6700	8.6700	8.6700	-12.601%	15	764	+383.852%
2025-11-28	10.0000	10.0000	9.8600	9.9200	-3.220%	71	764	+322.883%
2025-11-26	10.6500	10.6500	10.2500	10.2500	0.000%	11	762	+309.268%
2025-11-25	8.3700	10.2500	8.3700	10.2500	+26.543%	75	762	+309.268%
2025-11-24	8.0000	8.6300	7.9500	8.1000	+1.504%	84	755	+417.901%
2025-11-21	6.0500	8.3200	5.8000	7.9800	+43.784%	28	788	+425.689%
2025-11-20	5.5500	5.5500	5.5500	5.5500	-6.879%	10	782	+655.856%
2025-11-19	6.6000	6.7900	5.9600	5.9600	-12.353%	21	776	+603.859%
2025-11-18	6.0000	7.2500	6.0000	6.8000	+27.580%	81	763	+516.912%
2025-11-17	5.2500	5.7000	5.2500	5.3300	-1.296%	40	739	+687.054%
2025-11-14	5.0500	5.6000	5.0500	5.4000	+3.448%	30	738	+676.852%
2025-11-13	4.7100	5.6500	4.7100	5.2200	+5.882%	76	726	+703.640%
2025-11-12	4.9300	4.9300	4.9300	4.9300	+19.951%	10	727	+750.913%
2025-11-11	3.5000	4.1800	3.3000	4.1100	+32.581%	56	727	+920.681%
2025-11-10	3.2500	3.2500	3.1000	3.1000	+3.333%	2	699	+1,253.226%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+5.263%	10	699	+1,298.333%
2025-11-06	2.8500	2.8500	2.8500	2.8500	+21.277%	2	699	+1,371.930%
2025-11-04	2.4500	2.4500	2.3200	2.3500	-5.622%	54	701	+1,685.106%
2025-11-03	2.8000	2.8000	2.4900	2.4900	-27.193%	4	649	+1,584.739%
2025-10-24	3.4400	3.4400	3.4200	3.4200	-7.065%	4	649	+1,126.608%
2025-10-22	3.7000	3.7200	3.6800	3.6800	+8.235%	11	647	+1,039.946%
2025-10-21	2.9800	3.4000	2.9800	3.4000	+13.333%	56	641	+1,133.824%
2025-10-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	636	+1,298.333%
2025-10-16	3.0000	3.0000	3.0000	3.0000	-6.250%	2	635	+1,298.333%
2025-10-15	3.2000	3.2000	3.2000	3.2000	+6.667%	1	633	+1,210.938%
2025-10-14	3.0000	3.0000	3.0000	3.0000	0.000%	1	634	+1,298.333%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-18.919%	2	635	+1,298.333%
2025-10-09	3.7200	3.7200	3.7000	3.7000	+7.246%	2	637	+1,033.784%
2025-10-08	3.4500	3.4500	3.4500	3.4500	-8.000%	1	638	+1,115.942%
2025-10-07	3.9000	3.9000	3.7500	3.7500	-8.759%	41	629	+1,018.667%
2025-10-06	4.2500	4.2500	4.1100	4.1100	-4.640%	13	629	+920.681%
2025-10-03	3.9000	4.5300	3.9000	4.3100	+5.379%	72	619	+873.318%
2025-10-02	4.5500	4.5500	3.9600	4.0900	-11.087%	31	629	+925.672%
2025-10-01	2.7300	4.6500	2.7300	4.6000	+75.573%	130	624	+811.957%
2025-09-30	2.2000	2.6200	2.2000	2.6200	+55.030%	8	563	+1,501.145%
2025-09-29	1.6900	1.6900	1.6900	1.6900	+8.333%	1	564	+2,382.249%
2025-09-26	1.6000	1.6000	1.5600	1.5600	-2.500%	2	563	+2,589.103%
2025-09-25	1.6600	1.6600	1.5900	1.6000	-16.230%	11	562	+2,521.875%
2025-09-24	2.0000	2.0000	1.9100	1.9100	-8.173%	9	567	+2,096.335%
2025-09-23	2.0700	2.0800	1.9600	2.0800	-6.726%	55	565	+1,916.827%
2025-09-22	2.2300	2.2300	2.2300	2.2300	-3.463%	2	613	+1,781.166%
2025-09-19	2.3100	2.3100	2.3100	2.3100	-1.702%	1	613	+1,716.017%
2025-09-18	2.3100	2.3500	2.3100	2.3500	-4.858%	28	613	+1,685.106%
2025-09-17	2.3900	2.4700	2.3900	2.4700	+10.268%	60	611	+1,598.381%
2025-09-16	2.2400	2.2400	2.2400	2.2400	-1.754%	10	611	+1,772.768%
2025-09-15	2.2700	2.2800	2.2700	2.2800	-12.644%	4	601	+1,739.912%
2025-09-12	2.7200	2.7200	2.6100	2.6100	-7.774%	4	601	+1,507.280%
2025-09-11	2.7100	2.8300	2.7100	2.8300	+16.942%	52	605	+1,382.332%
2025-09-10	2.3100	2.4200	2.3100	2.4200	-10.037%	4	603	+1,633.471%
2025-09-09	2.6500	2.6900	2.6500	2.6900	+5.078%	30	603	+1,459.480%
2025-09-08	2.5600	2.5600	2.5600	2.5600	-6.909%	2	583	+1,538.672%
2025-09-05	2.7500	2.7500	2.7500	2.7500	+4.563%	1	581	+1,425.455%
2025-09-04	2.5600	2.6300	2.5600	2.6300	-10.239%	2	580	+1,495.057%
2025-09-02	2.9300	2.9300	2.9300	2.9300	+14.008%	1	578	+1,331.741%
2025-08-29	2.5700	2.5700	2.5700	2.5700	+7.531%	7	586	+1,532.296%
2025-08-28	2.3900	2.4100	2.3200	2.3900	-9.470%	11	586	+1,655.230%
2025-08-27	2.6400	2.6800	2.6400	2.6400	-11.111%	17	582	+1,489.015%
2025-08-26	2.9700	2.9700	2.9700	2.9700	+3.125%	2	565	+1,312.458%
2025-08-25	3.0000	3.0000	2.8600	2.8800	-12.727%	3	565	+1,356.597%
2025-08-22	3.3500	3.3500	3.3000	3.3000	-2.941%	8	562	+1,171.212%
2025-08-21	3.4000	3.4000	3.4000	3.4000	+16.838%	4	554	+1,133.824%
2025-08-20	2.9100	2.9100	2.9100	2.9100	-3.000%	30	550	+1,341.581%
2025-08-15	2.8400	3.0000	2.8400	3.0000	+42.857%	2	520	+1,298.333%
2025-08-12	2.0600	2.1000	2.0600	2.1000	-1.869%	5	520	+1,897.619%
2025-08-11	2.2100	2.2100	2.1300	2.1400	-0.465%	15	525	+1,860.280%
2025-08-07	2.1500	2.1500	2.1500	2.1500	+8.586%	5	540	+1,851.163%
2025-08-04	2.0000	2.0000	1.9800	1.9800	-1.000%	13	540	+2,018.687%
2025-08-01	2.0000	2.0000	2.0000	2.0000	+7.527%	1	540	+1,997.500%
2025-07-31	2.2000	2.2000	1.8600	1.8600	-20.851%	15	539	+2,155.376%
2025-07-29	2.5700	2.5700	1.7900	2.3500	-32.857%	14	549	+1,685.106%
2025-07-28	3.5000	3.5000	3.5000	3.5000	+1.744%	2	551	+1,098.571%
2025-07-24	3.4400	3.4400	3.4400	3.4400	+3.927%	1	551	+1,119.477%
2025-07-23	3.1800	3.3200	3.1800	3.3100	+20.364%	5	551	+1,167.372%
2025-07-22	2.7000	2.7500	2.7000	2.7500	+14.583%	11	548	+1,425.455%
2025-07-21	2.4000	2.4000	2.4000	2.4000	-19.463%	5	548	+1,647.917%
2025-07-17	2.9100	2.9800	2.9100	2.9800	-0.667%	2	548	+1,307.718%
2025-07-15	3.0000	3.0000	2.9600	3.0000	-15.966%	7	549	+1,298.333%
2025-07-14	3.5700	3.5700	3.5700	3.5700	+7.855%	3	552	+1,075.070%
2025-07-08	3.3100	3.3100	3.3100	3.3100	+0.303%	5	552	+1,167.372%
2025-07-03	3.3000	3.3000	3.3000	3.3000	-9.091%	6	547	+1,171.212%
2025-07-02	3.7500	3.7500	3.6300	3.6300	+8.358%	17	547	+1,055.647%
2025-07-01	3.3500	3.3500	3.3500	3.3500	+23.162%	3	537	+1,152.239%
2025-06-30	2.7200	2.7200	2.7200	2.7200	-3.546%	1	537	+1,442.279%
2025-06-27	2.6900	2.8200	2.6900	2.8200	-8.738%	2	537	+1,387.589%
2025-06-24	3.4000	3.4000	3.0900	3.0900	+3.000%	10	537	+1,257.605%
2025-06-18	3.0000	3.0000	3.0000	3.0000	-10.448%	2	533	+1,298.333%
2025-06-17	3.3500	3.3800	3.3500	3.3500	-12.987%	4	533	+1,152.239%
2025-06-13	3.9000	3.9000	3.8500	3.8500	-2.532%	82	529	+989.610%
2025-06-12	3.9500	4.0000	3.9200	3.9500	+17.910%	13	569	+962.025%
2025-06-09	3.5900	3.5900	3.3500	3.3500	+1.515%	4	578	+1,152.239%
2025-06-04	3.3000	3.3000	3.3000	3.3000	+16.608%	2	582	+1,171.212%
2025-06-02	2.8300	2.8300	2.8300	2.8300	-9.585%	4	582	+1,382.332%
2025-05-30	2.9000	3.1300	2.9000	3.1300	+8.304%	8	582	+1,240.256%
2025-05-29	2.8300	2.8900	2.8300	2.8900	-0.345%	3	582	+1,351.557%
2025-05-28	2.8700	2.9000	2.8700	2.9000	-15.698%	2	580	+1,346.552%
2025-05-22	3.2800	3.4400	3.2800	3.4400	+2.077%	2	580	+1,119.477%
2025-05-21	3.2600	3.3700	3.2600	3.3700	-0.882%	2	580	+1,144.807%
2025-05-20	3.4000	3.4000	3.4000	3.4000	+4.938%	2	580	+1,133.824%
2025-05-19	3.5000	3.5000	3.0100	3.2400	+5.195%	12	582	+1,194.753%
2025-05-16	2.9000	3.0800	2.8400	3.0800	+35.088%	8	572	+1,262.013%
2025-05-14	2.6500	2.6500	2.2800	2.2800	-24.000%	24	570	+1,739.912%
2025-05-13	3.1000	3.1000	3.0000	3.0000	-23.077%	9	570	+1,298.333%
2025-05-12	3.7600	3.9000	3.7600	3.9000	+5.691%	7	576	+975.641%
2025-05-07	4.9500	4.9500	3.5300	3.6900	-5.385%	10	569	+1,036.856%
2025-05-06	3.9000	3.9000	3.9000	3.9000	-11.364%	2	577	+975.641%
2025-05-05	4.3000	4.4000	4.3000	4.4000	-6.780%	2	579	+853.409%
2025-05-01	4.6000	4.7200	4.6000	4.7200	-5.600%	4	578	+788.771%
2025-04-30	5.0000	5.0000	5.0000	5.0000	+1.010%	2	580	+739.000%
2025-04-29	5.0000	5.0500	4.8000	4.9500	+3.774%	24	580	+747.475%
2025-04-28	4.6700	4.7700	4.6700	4.7700	+6.000%	4	583	+779.455%
2025-04-25	4.1000	4.5000	4.1000	4.5000	+40.625%	16	583	+832.222%
2025-04-24	3.0000	3.2000	2.8800	3.2000	-3.030%	23	576	+1,210.938%
2025-04-21	3.2000	3.3000	3.2000	3.3000	0.000%	2	576	+1,171.212%
2025-04-16	3.2300	3.3000	3.1500	3.3000	-0.901%	4	576	+1,171.212%
2025-04-15	3.3500	3.3500	3.3300	3.3300	-11.200%	3	579	+1,159.760%
2025-04-11	3.6300	3.7500	3.6000	3.7500	+11.607%	14	581	+1,018.667%
2025-04-10	3.3600	3.3600	3.3600	3.3600	-1.176%	9	582	+1,148.512%
2025-04-09	3.4000	3.4000	3.4000	3.4000	-9.091%	1	582	+1,133.824%
2025-04-08	3.5500	3.7400	3.5500	3.7400	-8.780%	2	582	+1,021.658%
2025-04-07	4.1000	4.1000	4.1000	4.1000	+18.841%	1	583	+923.171%
2025-04-04	3.4500	3.4500	3.4500	3.4500	-34.286%	4	583	+1,115.942%
2025-04-03	5.2500	5.2500	5.2500	5.2500	+5.000%	3	583	+699.048%
2025-04-01	5.0000	5.0000	5.0000	5.0000	-8.257%	1	583	+739.000%
2025-03-26	5.2600	5.4500	5.2600	5.4500	+10.324%	2	584	+669.725%
2025-03-25	4.9400	4.9400	4.9400	4.9400	-33.513%	1	584	+749.190%
2025-03-21	7.0000	7.4300	7.0000	7.4300	-5.350%	22	585	+464.603%
2025-03-17	8.1500	8.1500	7.8500	7.8500	0.000%	6	585	+434.395%
2025-03-13	7.8500	7.8500	7.8500	7.8500	+3.426%	2	577	+434.395%
2025-03-12	7.5700	7.5900	7.5700	7.5900	-3.924%	2	577	+452.701%
2025-03-07	7.9000	8.9000	7.9000	7.9000	+12.376%	68	578	+431.013%
2025-03-04	7.7000	7.8500	7.0300	7.0300	+1.006%	7	546	+496.728%
2025-03-03	6.9300	6.9600	6.9300	6.9600	+6.748%	16	548	+502.730%
2025-02-28	6.4000	6.5200	6.4000	6.5200	+16.429%	202	554	+543.405%
2025-02-26	5.6000	5.6000	5.6000	5.6000	-9.677%	1	595	+649.107%
2025-02-25	6.5800	6.6200	6.2000	6.2000	-3.427%	9	596	+576.613%
2025-02-24	6.7500	6.7500	6.4100	6.4200	+25.882%	5	593	+553.427%
2025-02-20	5.1000	5.1000	5.1000	5.1000	+21.429%	2	592	+722.549%
2025-02-19	4.2600	4.2600	4.2000	4.2000	+5.000%	12	590	+898.810%
2025-02-18	3.6500	4.0000	3.6500	4.0000	+8.108%	8	589	+948.750%
2025-02-14	4.2500	4.2500	3.7000	3.7000	-17.411%	186	492	+1,033.784%
2025-02-13	4.5000	5.0000	4.4800	4.4800	-3.863%	53	442	+836.384%
2025-02-11	4.3500	4.6600	4.3400	4.6600	+1.304%	21	442	+800.215%
2025-02-10	3.5500	5.2700	3.5500	4.6000	-9.804%	67	442	+811.957%
2025-02-07	5.1000	5.1000	5.1000	5.1000	-5.904%	2	391	+722.549%
2025-02-06	5.4000	5.4200	5.4000	5.4200	-5.739%	2	391	+673.985%
2025-02-05	6.6200	6.6200	5.1100	5.7500	-2.377%	28	390	+629.565%
2025-02-04	7.7000	7.7000	5.2500	5.8900	-38.000%	44	383	+612.224%
2025-01-31	9.6100	9.7900	9.4000	9.5000	+11.765%	16	383	+341.579%
2025-01-28	8.4000	8.5000	8.4000	8.5000	+4.167%	2	380	+393.529%
2025-01-27	7.9000	8.1600	7.9000	8.1600	+6.389%	11	381	+414.093%
2025-01-24	7.8500	7.8500	7.6700	7.6700	-6.804%	24	370	+446.936%
2025-01-23	7.7300	8.2300	7.7300	8.2300	+5.243%	19	369	+409.721%
2025-01-22	7.8300	7.8300	7.8200	7.8200	-2.494%	6	363	+436.445%
2025-01-21	8.1900	8.1900	8.0200	8.0200	-12.826%	22	363	+423.067%
2025-01-17	9.8000	9.9000	9.2000	9.2000	-8.458%	12	343	+355.978%
2025-01-16	9.8000	10.0500	9.8000	10.0500	+1.515%	8	343	+317.413%
2025-01-14	9.9000	9.9000	9.9000	9.9000	-7.477%	2	335	+323.737%
2025-01-13	9.9000	10.7000	9.9000	10.7000	+5.627%	7	333	+292.056%
2025-01-10	10.5000	10.5000	10.1300	10.1300	+0.997%	4	328	+314.116%
2025-01-08	9.9000	10.0300	9.7500	10.0300	-7.558%	10	324	+318.245%
2025-01-07	10.5000	11.5000	10.5000	10.8500	+5.340%	5	324	+286.636%
2025-01-06	10.3000	10.3000	10.3000	10.3000	+5.102%	15	323	+307.282%
2025-01-03	9.8000	9.8000	9.8000	9.8000	0.000%	10	317	+328.061%
2024-12-30	9.8000	9.8000	9.8000	9.8000	-4.110%	1	317	+328.061%
2024-12-26	9.8700	10.5500	9.8700	10.2200	-2.201%	211	316	+310.470%
2024-12-19	9.9000	10.4500	9.9000	10.4500	-4.740%	3	119	+301.435%
2024-12-18	10.9700	10.9700	10.9700	10.9700	+3.005%	1	120	+282.407%
2024-12-17	10.3000	10.6500	10.2000	10.6500	+1.429%	12	120	+293.897%
2024-12-16	11.5000	11.5000	10.5000	10.5000	-2.778%	3	122	+299.524%
2024-12-12	10.2700	10.8000	10.2700	10.8000	+2.857%	2	123	+288.426%
2024-12-11	10.5000	10.5000	10.5000	10.5000	-1.408%	1	122	+299.524%
2024-12-10	11.5000	11.5000	10.6500	10.6500	-14.663%	7	121	+293.897%
2024-12-09	10.6500	12.5000	10.6500	12.4800	+6.667%	5	123	+236.138%
2024-12-06	11.7000	11.7000	11.7000	11.7000	-2.905%	14	124	+258.547%
2024-12-05	12.0900	12.0900	12.0500	12.0500	+12.093%	18	117	+248.133%
2024-12-04	10.8000	10.9500	10.7500	10.7500	-2.891%	3	126	+290.233%
2024-12-03	11.5200	11.5200	11.0700	11.0700	-0.450%	8	126	+278.952%
2024-11-29	11.1000	11.6000	11.1000	11.1200	-2.371%	6	134	+277.248%
2024-11-27	11.8300	11.8300	11.3900	11.3900	+3.640%	6	139	+268.306%
2024-11-25	10.6000	10.9900	10.6000	10.9900	+7.957%	11	139	+281.711%
2024-11-22	10.6200	10.6200	10.1800	10.1800	+1.597%	24	128	+312.083%
2024-11-21	9.0700	10.0200	9.0500	10.0200	+20.000%	36	136	+318.663%
2024-11-20	8.3500	8.3500	8.3500	8.3500	+0.602%	1	100	+402.395%
2024-11-19	8.2500	8.3000	8.2500	8.3000	-6.215%	2	100	+405.422%
2024-11-15	8.5100	8.8500	8.5100	8.8500	-4.634%	4	98	+374.011%
2024-11-14	9.1900	9.2800	9.1900	9.2800	-5.306%	2	99	+352.047%
2024-11-12	10.0000	10.0000	9.8000	9.8000	-7.109%	2	98	+328.061%
2024-11-11	12.3000	12.3000	10.5500	10.5500	+0.764%	7	97	+297.630%
2024-11-07	10.4700	10.4700	10.4700	10.4700	-3.768%	1	91	+300.669%
2024-11-04	10.8800	10.8800	10.8800	10.8800	-3.461%	5	91	+285.570%
2024-11-01	11.0400	11.3200	11.0400	11.2700	+1.076%	34	91	+272.227%
2024-10-31	11.4700	11.4700	10.9000	11.1500	-10.800%	12	76	+276.233%
2024-10-30	12.0000	12.5000	12.0000	12.5000	+1.051%	8	77	+235.600%
2024-10-28	12.5900	12.5900	12.3700	12.3700	-1.825%	2	70	+239.127%
2024-10-25	13.0000	13.0000	12.6000	12.6000	-8.696%	6	70	+232.937%
2024-10-23	13.7000	13.8000	13.7000	13.8000	+1.845%	3	69	+203.986%
2024-10-22	13.6000	13.6000	13.5500	13.5500	-3.214%	3	66	+209.594%
2024-10-21	14.5300	14.5300	14.0000	14.0000	-6.542%	4	64	+199.643%
2024-10-18	14.9800	14.9800	14.9800	14.9800	-9.212%	4	62	+180.040%
2024-10-15	16.5000	16.5000	16.5000	16.5000	+4.430%	2	62	+154.242%
2024-10-14	15.2500	15.8000	15.2500	15.8000	+3.268%	4	64	+165.506%
2024-10-11	15.3000	15.3000	15.3000	15.3000	-2.361%	2	60	+174.183%
2024-10-10	15.7500	15.7500	15.6700	15.6700	+5.878%	19	60	+167.709%
2024-10-08	15.0000	15.1600	14.8000	14.8000	-6.507%	5	60	+183.446%
2024-10-04	15.8300	15.8300	15.8300	15.8300	-0.440%	2	57	+165.003%
2024-10-03	17.1500	17.1500	15.9000	15.9000	-5.917%	23	56	+163.836%
2024-10-02	17.8000	17.8000	16.9000	16.9000	-5.056%	29	37	+148.225%
2024-10-01	17.8000	17.8000	17.8000	17.8000	+1.714%	6	15	+135.674%
2024-09-30	17.5000	17.5000	17.5000	17.5000	-4.891%	1	9	+139.714%
2024-09-24	18.4000	18.4000	18.4000	18.4000	-13.615%	8	9	+127.989%
2024-09-17	21.3000	21.3000	21.3000	21.3000	0.000%	1	1	+96.948%