Dark

MRK20270115C105
MRK Jan 15 2027 105.00 Call (MRK270115C00105000)
option OPRA

EOD

Sep 3, 2026

47.30-0.084%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	47.3000	47.3000	47.3000	47.3000	-0.084%	2	1,832	0.000%
2026-08-27	47.3400	47.3400	47.3400	47.3400	-0.127%	1	1,832	-0.084%
2026-08-24	47.4000	47.4000	47.4000	47.4000	+3.607%	3	1,831	-0.211%
2026-08-20	45.7500	45.7500	45.7500	45.7500	-2.327%	1	1,831	+3.388%
2026-08-19	45.8000	46.9200	45.8000	46.8400	+41.297%	3	1,831	+0.982%
2026-08-17	32.7500	33.1600	32.7500	33.1500	+15.064%	11	1,833	+42.685%
2026-08-12	28.8100	28.8100	28.8100	28.8100	+4.764%	2	1,836	+64.179%
2026-08-11	27.5000	27.5000	27.5000	27.5000	+6.589%	1	1,836	+72.000%
2026-08-07	25.8000	25.8000	25.8000	25.8000	-2.457%	1	1,837	+83.333%
2026-08-05	26.4500	26.4500	26.4500	26.4500	+5.169%	5	1,836	+78.828%
2026-08-03	25.1500	25.1500	25.1500	25.1500	-12.946%	10	1,831	+88.072%
2026-07-29	28.8900	28.8900	28.8900	28.8900	-5.061%	4	1,831	+63.724%
2026-07-28	30.4300	30.4300	30.4300	30.4300	+1.433%	1	1,827	+55.439%
2026-07-27	30.0000	30.0000	30.0000	30.0000	+5.116%	6	1,827	+57.667%
2026-07-23	27.1000	28.5400	27.1000	28.5400	+16.824%	9	1,827	+65.732%
2026-07-21	24.4300	24.4300	24.4300	24.4300	-8.639%	1	1,820	+93.614%
2026-07-17	29.0200	29.0200	26.7400	26.7400	+0.944%	3	1,821	+76.889%
2026-07-16	26.6000	26.6000	26.4900	26.4900	+14.924%	2	1,823	+78.558%
2026-07-15	23.0500	23.0500	23.0500	23.0500	+7.710%	3	1,824	+105.206%
2026-07-14	21.4000	21.4000	21.4000	21.4000	-8.155%	10	1,821	+121.028%
2026-07-13	23.3000	23.3000	23.3000	23.3000	-11.742%	1	1,811	+103.004%
2026-07-06	26.4000	26.4000	26.4000	26.4000	-3.544%	2	1,811	+79.167%
2026-07-02	26.8600	27.3700	26.8600	27.3700	+11.125%	2	1,814	+72.817%
2026-07-01	25.2500	25.2500	24.6300	24.6300	-10.534%	2	1,814	+92.042%
2026-06-30	27.5300	27.5300	27.5300	27.5300	+1.774%	1	1,815	+71.813%
2026-06-26	27.0500	27.0500	27.0500	27.0500	+7.341%	6	1,815	+74.861%
2026-06-25	23.5000	25.2000	23.5000	25.2000	+17.812%	2	1,815	+87.698%
2026-06-24	21.3900	21.3900	21.3900	21.3900	+9.188%	1	1,815	+121.131%
2026-06-23	18.9500	19.5900	18.9500	19.5900	+22.821%	5	1,814	+141.450%
2026-06-22	15.9000	15.9500	15.9000	15.9500	+6.262%	2	1,813	+196.552%
2026-06-18	15.0000	15.0100	15.0000	15.0100	-10.335%	2	1,813	+215.123%
2026-06-16	16.0500	16.7500	16.0500	16.7400	-4.886%	10	1,813	+182.557%
2026-06-15	17.6000	17.6000	17.6000	17.6000	-20.899%	1	1,821	+168.750%
2026-06-11	21.7500	22.2500	21.7500	22.2500	+17.105%	2	1,821	+112.584%
2026-06-10	19.0000	19.0000	19.0000	19.0000	-10.377%	1	1,820	+148.947%
2026-06-08	21.8200	21.8200	20.7500	21.2000	-6.854%	6	1,821	+123.113%
2026-06-05	23.0000	23.0000	22.7600	22.7600	+18.913%	4	1,822	+107.821%
2026-06-04	19.1400	19.1400	19.1400	19.1400	+15.301%	3	1,820	+147.126%
2026-06-03	16.6000	16.6000	16.6000	16.6000	-3.376%	3	1,820	+184.940%
2026-06-02	17.0500	17.1800	17.0500	17.1800	+2.262%	4	1,823	+175.320%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-19.540%	3	1,822	+181.548%
2026-05-27	20.8800	20.8800	20.8800	20.8800	+0.048%	1	1,825	+126.533%
2026-05-26	21.3000	21.3000	20.8700	20.8700	-7.286%	9	1,824	+126.641%
2026-05-22	22.1200	22.5100	22.0600	22.5100	+35.033%	25	1,823	+110.129%
2026-05-20	16.6700	16.6700	16.6700	16.6700	+1.337%	2	1,836	+183.743%
2026-05-19	16.2500	16.4500	16.2500	16.4500	+16.832%	3	1,837	+187.538%
2026-05-15	14.0000	14.6500	14.0000	14.0800	-9.161%	42	1,837	+235.938%
2026-05-14	15.8500	15.8500	15.5000	15.5000	-3.727%	11	1,842	+205.161%
2026-05-13	15.9000	16.1600	15.9000	16.1000	+3.871%	124	1,834	+193.789%
2026-05-11	15.5000	15.5000	15.5000	15.5000	+4.730%	1	1,834	+205.161%
2026-05-08	14.8000	14.8000	14.8000	14.8000	-8.017%	1	1,833	+219.595%
2026-05-06	16.2000	16.2000	16.0900	16.0900	-0.372%	4	1,833	+193.971%
2026-05-05	16.1500	16.1500	16.1500	16.1500	+6.954%	1	1,836	+192.879%
2026-05-01	15.5000	15.5000	15.1000	15.1000	+3.213%	6	1,843	+213.245%
2026-04-28	14.6300	14.6300	14.6300	14.6300	-3.750%	1	1,843	+223.308%
2026-04-27	15.2000	15.2000	15.2000	15.2000	-8.654%	20	1,842	+211.184%
2026-04-24	16.6400	16.6400	16.6400	16.6400	-5.989%	2	1,842	+184.255%
2026-04-23	16.4500	17.7000	16.4500	17.7000	+8.589%	2	1,840	+167.232%
2026-04-21	16.3000	16.3000	16.3000	16.3000	-15.148%	1	1,839	+190.184%
2026-04-17	19.2000	19.2100	19.2000	19.2100	-3.564%	3	1,839	+146.226%
2026-04-15	19.7300	19.9200	19.4300	19.9200	-5.143%	13	1,840	+137.450%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-3.978%	1	1,848	+125.238%
2026-04-08	21.8700	21.8700	21.8700	21.8700	+1.626%	1	1,849	+116.278%
2026-04-07	21.5200	21.5200	21.5200	21.5200	-7.161%	1	1,850	+119.796%
2026-04-06	23.1800	23.1800	23.1800	23.1800	+2.115%	3	1,851	+104.055%
2026-04-02	23.1500	23.1500	22.7000	22.7000	-3.609%	2	1,849	+108.370%
2026-04-01	23.5500	23.5500	23.5500	23.5500	+3.744%	6	1,849	+100.849%
2026-03-25	22.7000	22.7000	22.7000	22.7000	+16.710%	3	1,849	+108.370%
2026-03-24	19.4500	19.4500	19.4500	19.4500	-1.569%	1	1,846	+143.188%
2026-03-23	19.7600	19.7600	19.7600	19.7600	+4.110%	750	1,847	+139.372%
2026-03-20	18.9800	18.9800	18.9800	18.9800	-0.628%	1	1,097	+149.210%
2026-03-19	19.1000	19.1000	19.1000	19.1000	-4.738%	1	1,097	+147.644%
2026-03-17	20.0500	20.0500	20.0500	20.0500	+1.777%	2	1,097	+135.910%
2026-03-09	19.7000	19.7000	19.7000	19.7000	+5.573%	1	1,097	+140.102%
2026-03-06	18.6600	18.6600	18.6600	18.6600	-8.260%	1	1,097	+153.483%
2026-03-05	20.0400	20.3400	19.9100	20.3400	-10.199%	60	1,097	+132.547%
2026-02-27	22.6500	22.6500	22.6500	22.6500	+1.570%	1	1,142	+108.830%
2026-02-26	22.3000	22.3000	22.3000	22.3000	-8.155%	1	1,143	+112.108%
2026-02-25	24.2800	24.2800	24.2800	24.2800	-5.525%	1	1,142	+94.811%
2026-02-24	25.7400	25.7500	25.7000	25.7000	+3.006%	31	1,142	+84.047%
2026-02-23	24.9500	24.9500	24.9500	24.9500	+3.527%	4	1,173	+89.579%
2026-02-20	23.8500	24.1100	23.4100	24.1000	+0.837%	18	1,174	+96.266%
2026-02-19	23.9000	23.9000	23.9000	23.9000	+4.504%	10	1,180	+97.908%
2026-02-18	23.0000	23.0000	22.8700	22.8700	-2.473%	5	1,190	+106.821%
2026-02-17	23.4500	23.4500	23.4500	23.4500	+8.615%	1	1,190	+101.706%
2026-02-12	21.6400	21.6700	21.5900	21.5900	+0.186%	4	1,191	+119.083%
2026-02-11	20.0000	21.5500	20.0000	21.5500	-10.766%	6	1,195	+119.490%
2026-02-06	24.2500	24.2500	24.1000	24.1500	+4.455%	13	1,197	+95.859%
2026-02-05	23.7600	23.7600	23.1200	23.1200	+10.095%	5	1,205	+104.585%
2026-02-04	21.7000	21.7000	21.0000	21.0000	+15.068%	54	1,203	+125.238%
2026-02-03	18.2500	18.2500	18.2500	18.2500	+7.353%	1	1,175	+159.178%
2026-02-02	15.2500	17.0000	15.2500	17.0000	+13.333%	22	1,176	+178.235%
2026-01-30	14.6500	15.1000	14.6500	15.0000	+18.577%	103	1,179	+215.333%
2026-01-28	13.1000	13.1000	12.4500	12.6500	-4.094%	308	1,179	+273.913%
2026-01-27	12.8100	13.1900	12.8100	13.1900	+1.462%	2	872	+258.605%
2026-01-26	13.1000	13.1000	13.0000	13.0000	-1.887%	2	872	+263.846%
2026-01-23	13.2000	13.2500	12.8000	13.2500	-6.294%	14	871	+256.981%
2026-01-22	14.3000	14.3000	14.1400	14.1400	-14.303%	3	869	+234.512%
2026-01-21	16.5000	16.5000	16.5000	16.5000	+16.773%	6	868	+186.667%
2026-01-20	14.5200	14.5200	14.1300	14.1300	-8.544%	2	874	+234.749%
2026-01-15	15.5500	15.5500	15.4500	15.4500	-1.278%	6	875	+206.149%
2026-01-14	13.9500	15.6500	13.9500	15.6500	+13.406%	13	878	+202.236%
2026-01-13	13.4000	14.3300	13.4000	13.8000	-2.817%	18	868	+242.754%
2026-01-12	14.8400	15.1000	14.2000	14.2000	-8.387%	31	852	+233.099%
2026-01-09	15.1700	16.1000	15.1700	15.5000	-4.321%	37	834	+205.161%
2026-01-08	15.9000	16.2700	15.5000	16.2000	+15.714%	14	833	+191.975%
2026-01-07	15.7000	15.7000	14.0000	14.0000	-2.439%	23	827	+237.857%
2026-01-06	14.7500	14.8800	14.2700	14.3500	+12.992%	51	826	+229.617%
2026-01-05	12.6800	13.0200	12.6800	12.7000	+4.527%	38	790	+272.441%
2026-01-02	11.7800	12.2000	11.7800	12.1500	+0.413%	9	790	+289.300%
2025-12-31	12.3000	13.0000	12.1000	12.1000	-5.469%	15	782	+290.909%
2025-12-30	13.0500	13.1000	12.5500	12.8000	-2.662%	30	782	+269.531%
2025-12-29	13.4000	13.6500	13.1000	13.1500	-0.755%	43	790	+259.696%
2025-12-26	13.0500	13.2500	12.9000	13.2500	+1.923%	21	798	+256.981%
2025-12-24	12.6000	13.3500	12.6000	13.0000	+8.243%	12	810	+263.846%
2025-12-23	12.0000	12.0100	11.9000	12.0100	+0.083%	29	810	+293.838%
2025-12-22	9.7100	12.0000	9.7100	12.0000	+14.833%	19	816	+294.167%
2025-12-19	9.7800	10.4500	9.7800	10.4500	+3.465%	17	814	+352.632%
2025-12-18	9.8700	10.1000	9.8700	10.1000	+16.628%	3	818	+368.317%
2025-12-17	8.8000	8.8200	8.6600	8.6600	+3.713%	11	820	+446.189%
2025-12-16	8.3500	8.3500	8.3500	8.3500	-11.170%	3	818	+466.467%
2025-12-15	9.4400	9.5300	9.0500	9.4000	+5.499%	33	821	+403.191%
2025-12-12	8.6000	8.9200	8.6000	8.9100	+18.800%	118	818	+430.864%
2025-12-10	8.1200	8.1200	7.5000	7.5000	-3.226%	24	768	+530.667%
2025-12-09	7.7500	7.7500	7.7500	7.7500	-10.920%	5	744	+510.323%
2025-12-08	8.9100	8.9100	8.7000	8.7000	-8.805%	10	742	+443.678%
2025-12-05	9.5400	9.5400	9.5400	9.5400	-1.649%	7	741	+395.807%
2025-12-04	9.7000	9.7000	9.7000	9.7000	-6.731%	1	741	+387.629%
2025-12-03	10.6500	10.6500	10.4000	10.4000	+9.129%	17	742	+354.808%
2025-12-02	9.5000	9.7500	9.4000	9.5300	-7.024%	19	746	+396.327%
2025-12-01	10.7000	10.9000	10.2500	10.2500	-17.803%	51	741	+361.463%
2025-11-28	12.4700	12.4700	12.4700	12.4700	-1.032%	1	700	+279.310%
2025-11-26	12.3700	12.7000	12.2500	12.6000	-1.099%	68	696	+275.397%
2025-11-25	11.0000	12.7400	11.0000	12.7400	+30.000%	60	696	+271.272%
2025-11-24	10.6000	10.6000	9.8000	9.8000	+12.000%	16	684	+382.653%
2025-11-21	7.8500	9.0200	7.8500	8.7500	+21.528%	39	675	+440.571%
2025-11-20	7.1800	7.2000	7.1500	7.2000	-3.356%	14	652	+556.944%
2025-11-19	8.2500	8.2500	7.4500	7.4500	-11.310%	2	664	+534.899%
2025-11-18	7.7500	8.4600	7.7500	8.4000	+29.231%	31	664	+463.095%
2025-11-17	6.8500	7.2000	6.5000	6.5000	-9.972%	9	672	+627.692%
2025-11-14	7.0500	7.2200	7.0500	7.2200	+9.228%	5	670	+555.125%
2025-11-13	6.0500	7.0000	6.0500	6.6100	+10.167%	22	675	+615.582%
2025-11-12	5.9300	6.0000	5.9300	6.0000	+10.092%	2	663	+688.333%
2025-11-11	5.5000	5.5000	5.4500	5.4500	+39.744%	29	663	+767.890%
2025-11-07	3.6500	4.0600	3.6500	3.9000	-2.500%	10	655	+1,112.821%
2025-11-06	4.1000	4.1000	4.0000	4.0000	+10.497%	4	651	+1,082.500%
2025-11-05	3.6200	3.6200	3.6200	3.6200	+14.196%	3	649	+1,206.630%
2025-11-04	3.2900	3.5000	3.1700	3.1700	+10.453%	6	652	+1,392.114%
2025-11-03	3.2000	3.2000	2.8700	2.8700	-28.429%	4	650	+1,548.084%
2025-10-30	3.8000	4.0100	3.8000	4.0100	-10.690%	30	650	+1,079.551%
2025-10-27	4.4900	4.4900	4.4900	4.4900	+0.899%	1	650	+953.452%
2025-10-24	4.4500	4.4500	4.4500	4.4500	+1.136%	2	650	+962.921%
2025-10-23	4.5500	4.5500	4.4000	4.4000	-4.348%	7	650	+975.000%
2025-10-21	4.6000	4.6000	4.6000	4.6000	+5.747%	2	646	+928.261%
2025-10-20	4.2500	4.3500	4.2500	4.3500	+21.849%	34	646	+987.356%
2025-10-17	3.5900	3.5900	3.5700	3.5700	+2.882%	20	649	+1,224.930%
2025-10-15	3.4700	3.4700	3.4700	3.4700	-8.684%	10	648	+1,263.112%
2025-10-14	3.8000	3.8000	3.8000	3.8000	-11.215%	1	638	+1,144.737%
2025-10-13	4.2800	4.2800	4.2800	4.2800	-9.705%	2	639	+1,005.140%
2025-10-10	4.6500	4.8000	4.6500	4.7400	+1.935%	7	639	+897.890%
2025-10-09	4.6500	4.6500	4.6500	4.6500	+1.087%	10	639	+917.204%
2025-10-08	4.6000	4.6000	4.6000	4.6000	-5.155%	3	629	+928.261%
2025-10-07	5.0500	5.0500	4.7300	4.8500	-11.818%	15	622	+875.258%
2025-10-06	5.6500	5.6500	5.5000	5.5000	-2.655%	14	622	+760.000%
2025-10-03	5.5000	5.8000	5.5000	5.6500	+8.031%	66	612	+737.168%
2025-10-02	5.1900	5.2300	5.1900	5.2300	-12.248%	11	575	+804.398%
2025-10-01	4.4000	6.0000	4.4000	5.9600	+70.774%	198	574	+693.624%
2025-09-30	2.8000	3.5000	2.8000	3.4900	+60.829%	41	624	+1,255.301%
2025-09-26	2.1400	2.2000	2.1400	2.1700	+0.463%	10	618	+2,079.724%
2025-09-25	2.4700	2.4700	2.1600	2.1600	-19.403%	31	627	+2,089.815%
2025-09-23	2.7800	2.7800	2.6500	2.6800	0.000%	18	613	+1,664.925%
2025-09-22	2.9500	2.9500	2.6400	2.6800	-10.368%	98	618	+1,664.925%
2025-09-19	3.2000	3.2000	2.9900	2.9900	-3.548%	66	692	+1,481.940%
2025-09-18	3.1000	3.1000	3.1000	3.1000	+3.333%	5	626	+1,425.806%
2025-09-16	2.9000	3.0200	2.9000	3.0000	-1.639%	9	621	+1,476.667%
2025-09-15	3.0000	3.0500	3.0000	3.0500	-15.278%	6	616	+1,450.820%
2025-09-12	3.6900	3.6900	3.6000	3.6000	-4.000%	2	610	+1,213.889%
2025-09-11	3.6700	3.7500	3.6700	3.7500	+15.385%	24	608	+1,161.333%
2025-09-08	3.3500	3.3500	3.2500	3.2500	-8.451%	105	603	+1,355.385%
2025-09-05	3.5500	3.5500	3.5500	3.5500	+1.429%	2	522	+1,232.394%
2025-09-04	3.3000	3.5000	3.3000	3.5000	-10.256%	34	524	+1,251.429%
2025-09-02	3.7000	3.9000	3.7000	3.9000	+21.875%	3	505	+1,112.821%
2025-08-28	3.1500	3.2000	3.0400	3.2000	-8.571%	4	506	+1,378.125%
2025-08-27	3.5000	3.5500	3.5000	3.5000	-9.091%	8	506	+1,251.429%
2025-08-26	3.8500	3.8500	3.8500	3.8500	+2.667%	1	504	+1,128.571%
2025-08-25	3.7800	3.7800	3.7500	3.7500	-13.793%	6	505	+1,161.333%
2025-08-22	4.3000	4.3500	4.3000	4.3500	-1.136%	25	499	+987.356%
2025-08-21	4.4000	4.4000	4.4000	4.4000	+7.317%	201	499	+975.000%
2025-08-19	4.1000	4.1000	4.1000	4.1000	+9.333%	2	311	+1,053.659%
2025-08-18	3.7500	3.7500	3.7500	3.7500	+20.968%	3	311	+1,161.333%
2025-08-14	3.5000	3.5000	3.1000	3.1000	+1.639%	2	311	+1,425.806%
2025-08-13	3.0500	3.0500	3.0500	3.0500	+9.319%	2	312	+1,450.820%
2025-08-12	2.8700	2.8700	2.7900	2.7900	-7.000%	2	314	+1,595.341%
2025-08-11	3.0000	3.0000	3.0000	3.0000	+0.334%	2	313	+1,476.667%
2025-08-08	3.0000	3.0600	2.9900	2.9900	+3.819%	4	315	+1,481.940%
2025-08-07	2.5900	3.0000	2.5900	2.8800	-2.041%	45	313	+1,542.361%
2025-08-05	2.9000	3.0800	2.8400	2.9400	+11.787%	21	296	+1,508.844%
2025-08-01	2.5700	2.7700	2.5200	2.6300	+8.678%	8	295	+1,698.479%
2025-07-31	2.4200	2.4200	2.4200	2.4200	-29.855%	1	296	+1,854.545%
2025-07-30	3.4500	3.4500	3.4500	3.4500	+8.833%	1	296	+1,271.014%
2025-07-29	3.0000	3.3200	2.4000	3.1700	-29.556%	15	295	+1,392.114%
2025-07-28	5.6700	5.6700	4.5000	4.5000	+2.740%	2	294	+951.111%
2025-07-24	4.3800	4.3800	4.3800	4.3800	+8.148%	2	293	+979.909%
2025-07-23	4.3500	4.3500	4.0500	4.0500	+7.143%	3	291	+1,067.901%
2025-07-22	3.8100	3.8100	3.7100	3.7800	+21.935%	7	290	+1,151.323%
2025-07-21	3.1000	3.1000	3.1000	3.1000	-10.145%	5	295	+1,425.806%
2025-07-18	3.4500	3.4500	3.4500	3.4500	-25.163%	5	290	+1,271.014%
2025-07-15	4.6100	4.6100	4.6100	4.6100	+1.319%	1	285	+926.030%
2025-07-09	4.6500	4.7200	4.4600	4.5500	+13.750%	4	284	+939.560%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-3.614%	1	285	+1,082.500%
2025-07-03	4.8700	4.8700	4.1500	4.1500	-5.251%	2	284	+1,039.759%
2025-07-02	4.3900	4.3900	4.3800	4.3800	+3.059%	4	284	+979.909%
2025-07-01	4.2100	4.4500	4.1000	4.2500	+19.382%	13	285	+1,012.941%
2025-06-30	3.5600	3.5600	3.5600	3.5600	+0.282%	1	287	+1,228.652%
2025-06-27	3.5500	3.5500	3.5500	3.5500	-17.442%	5	286	+1,232.394%
2025-06-23	4.4000	4.4000	4.3000	4.3000	+4.878%	7	287	+1,000.000%
2025-06-20	4.0500	4.1000	4.0500	4.1000	-1.205%	28	286	+1,053.659%
2025-06-18	4.2500	4.2500	4.1500	4.1500	+3.750%	8	278	+1,039.759%
2025-06-17	4.1000	4.2000	4.0000	4.0000	-17.184%	5	278	+1,082.500%
2025-06-13	4.9500	4.9800	4.8000	4.8300	-1.025%	10	277	+879.296%
2025-06-12	4.7900	5.0200	4.5900	4.8800	+4.946%	11	276	+869.262%
2025-06-11	4.6500	4.6500	4.6500	4.6500	-4.124%	1	275	+917.204%
2025-06-10	4.6000	4.8700	4.6000	4.8500	+6.828%	10	274	+875.258%
2025-06-09	4.4100	4.5400	4.4100	4.5400	+4.368%	2	279	+941.850%
2025-06-06	4.2500	4.3600	3.9600	4.3500	+1.163%	10	280	+987.356%
2025-06-04	4.3400	4.3900	4.1300	4.3000	+16.216%	9	280	+1,000.000%
2025-06-03	3.7000	3.7000	3.7000	3.7000	+5.714%	1	280	+1,178.378%
2025-06-02	3.5200	3.5300	3.5000	3.5000	-9.794%	7	281	+1,251.429%
2025-05-30	3.6200	3.8800	3.6200	3.8800	-3.000%	8	274	+1,119.072%
2025-05-23	4.0500	4.0500	4.0000	4.0000	-4.762%	52	275	+1,082.500%
2025-05-22	4.0400	4.2400	4.0400	4.2000	+0.239%	3	275	+1,026.190%
2025-05-21	4.1200	4.1900	4.1200	4.1900	-0.238%	2	275	+1,028.878%
2025-05-20	4.2000	4.4000	4.2000	4.2000	+6.061%	4	275	+1,026.190%
2025-05-19	3.7600	3.9600	3.6800	3.9600	+7.027%	6	277	+1,094.444%
2025-05-16	3.6500	3.7000	3.6400	3.7000	+8.824%	60	279	+1,178.378%
2025-05-15	3.4000	3.4000	3.4000	3.4000	+15.254%	6	262	+1,291.176%
2025-05-14	3.1600	3.1700	2.9500	2.9500	-20.270%	21	256	+1,503.390%
2025-05-13	3.8500	3.8500	3.7000	3.7000	-22.756%	8	239	+1,178.378%
2025-05-12	4.5700	4.7900	4.5700	4.7900	+31.233%	2	234	+887.474%
2025-05-09	3.9100	3.9100	3.6500	3.6500	-16.092%	6	234	+1,195.890%
2025-05-07	4.3800	4.6200	4.3500	4.3500	+1.163%	7	232	+987.356%
2025-05-06	4.3000	4.3000	4.3000	4.3000	-21.101%	2	232	+1,000.000%
2025-05-02	5.4500	5.4500	5.4500	5.4500	-5.052%	16	230	+767.890%
2025-05-01	5.6100	5.8300	5.5700	5.7400	-11.692%	6	229	+724.042%
2025-04-29	6.5000	6.5000	6.5000	6.5000	+11.111%	1	230	+627.692%
2025-04-28	5.5500	5.8500	5.5500	5.8500	+15.842%	2	231	+708.547%
2025-04-25	5.0500	5.0500	5.0500	5.0500	+16.092%	20	231	+836.634%
2025-04-23	4.3500	4.3500	4.3500	4.3500	+8.750%	3	229	+987.356%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-3.614%	3	226	+1,082.500%
2025-04-17	4.1000	4.1500	4.0500	4.1500	+6.684%	3	226	+1,039.759%
2025-04-16	3.8900	3.8900	3.8900	3.8900	-7.381%	3	226	+1,115.938%
2025-04-14	4.2000	4.2000	4.2000	4.2000	-4.545%	3	228	+1,026.190%
2025-04-11	4.1700	4.4100	4.1700	4.4000	+4.762%	24	225	+975.000%
2025-04-10	4.2000	4.2000	4.2000	4.2000	-7.285%	2	225	+1,026.190%
2025-04-09	4.1000	4.5300	4.1000	4.5300	-5.625%	4	223	+944.150%
2025-04-08	4.8500	4.8500	4.8000	4.8000	-5.325%	10	219	+885.417%
2025-04-07	5.0700	5.0700	5.0700	5.0700	+4.752%	3	224	+832.939%
2025-04-04	4.9000	5.0900	4.7900	4.8400	-24.493%	80	224	+877.273%
2025-04-03	6.5000	6.5000	6.4100	6.4100	+5.950%	9	232	+637.910%
2025-04-01	6.0500	6.0500	6.0500	6.0500	-13.571%	4	224	+681.818%
2025-03-31	7.3000	7.3000	7.0000	7.0000	-2.098%	9	221	+575.714%
2025-03-28	7.1500	7.1500	7.1500	7.1500	+11.719%	4	220	+561.538%
2025-03-27	6.4000	6.4000	6.4000	6.4000	+0.787%	1	222	+639.063%
2025-03-25	7.2000	7.2000	6.2500	6.3500	-18.065%	61	221	+644.882%
2025-03-24	7.7500	7.7500	7.7500	7.7500	-10.508%	1	246	+510.323%
2025-03-21	8.6600	8.6600	8.6600	8.6600	-4.940%	4	245	+446.189%
2025-03-20	9.1500	9.1500	9.1100	9.1100	-0.437%	6	245	+419.210%
2025-03-14	9.1500	9.1500	9.1500	9.1500	-10.732%	2	245	+416.940%
2025-03-10	10.4000	10.4000	10.2500	10.2500	+5.670%	4	245	+361.463%
2025-03-07	9.7000	9.7000	9.7000	9.7000	+13.450%	2	243	+387.629%
2025-03-06	8.0300	8.5500	8.0300	8.5500	+8.503%	46	177	+453.216%
2025-03-05	8.2400	8.3200	5.6700	7.8800	-16.170%	100	177	+500.254%
2025-03-04	9.3000	9.4000	9.3000	9.4000	+16.049%	13	177	+403.191%
2025-03-03	8.1200	8.1200	8.1000	8.1000	+1.887%	21	178	+483.951%
2025-02-28	7.8600	7.9500	7.8600	7.9500	+16.912%	22	178	+494.969%
2025-02-26	6.8000	6.8000	6.8000	6.8000	-8.108%	9	178	+595.588%
2025-02-25	7.4000	7.4000	7.4000	7.4000	-5.732%	1	187	+539.189%
2025-02-24	7.8500	8.0700	7.8500	7.8500	+10.408%	3	187	+502.548%
2025-02-21	7.1100	7.1100	7.1100	7.1100	+13.760%	10	189	+565.260%
2025-02-20	5.7000	6.2500	5.7000	6.2500	+17.925%	28	194	+656.800%
2025-02-19	5.3000	5.3000	5.3000	5.3000	+13.978%	1	199	+792.453%
2025-02-18	4.7000	4.7000	4.4000	4.6500	-3.326%	6	199	+917.204%
2025-02-14	5.1000	5.1000	4.6800	4.8100	-24.252%	40	179	+883.368%
2025-02-13	5.5200	6.3500	5.5200	6.3500	+13.393%	10	179	+644.882%
2025-02-12	5.6000	5.6000	5.6000	5.6000	-4.274%	1	180	+744.643%
2025-02-11	5.5700	6.0000	5.3000	5.8500	-1.015%	47	180	+708.547%
2025-02-10	6.1200	6.1200	5.9100	5.9100	-4.677%	2	171	+700.338%
2025-02-07	6.3400	6.3600	6.2000	6.2000	-3.125%	34	170	+662.903%
2025-02-06	6.6000	6.6000	6.4000	6.4000	-11.111%	8	161	+639.063%
2025-02-05	6.6500	7.2000	6.6500	7.2000	+2.857%	10	159	+556.944%
2025-02-04	7.3100	7.3100	6.3000	7.0000	-39.236%	46	152	+575.714%
2025-02-03	11.2300	11.5800	11.2300	11.5200	-2.041%	3	137	+310.590%
2025-01-31	11.7600	11.7600	11.7600	11.7600	+12.000%	4	136	+302.211%
2025-01-27	10.6000	10.6000	10.5000	10.5000	+10.526%	2	135	+350.476%
2025-01-24	9.4500	9.5000	9.4500	9.5000	-6.404%	4	136	+397.895%
2025-01-23	10.1500	10.1500	10.1500	10.1500	+7.407%	1	135	+366.010%
2025-01-22	9.5500	9.7500	9.4500	9.4500	-2.878%	22	135	+400.529%
2025-01-21	9.9000	9.9000	9.7300	9.7300	-16.481%	11	136	+386.125%
2025-01-14	11.6000	11.6500	11.5300	11.6500	-4.664%	27	131	+306.009%
2025-01-13	12.2200	12.2200	12.2200	12.2200	+3.559%	1	127	+287.070%
2024-12-31	11.8000	11.8000	11.8000	11.8000	-3.199%	4	129	+300.847%
2024-12-27	12.6000	12.6000	12.1900	12.1900	-1.614%	8	129	+288.023%
2024-12-26	11.7900	12.3900	11.7900	12.3900	+2.397%	3	125	+281.759%
2024-12-23	12.1000	12.1000	12.1000	12.1000	-1.224%	1	125	+290.909%
2024-12-18	12.7500	12.7500	12.2500	12.2500	-5.039%	18	126	+286.122%
2024-12-16	12.9000	12.9000	12.9000	12.9000	-4.727%	2	124	+266.667%
2024-12-13	13.5400	13.5400	13.5400	13.5400	-7.891%	2	124	+249.335%
2024-12-09	14.1200	14.7000	14.1200	14.7000	+6.522%	6	125	+221.769%
2024-12-06	13.8000	13.8000	13.8000	13.8000	-3.497%	12	121	+242.754%
2024-12-05	14.0000	14.5000	14.0000	14.3000	+6.956%	44	115	+230.769%
2024-12-03	13.3700	13.3700	13.3700	13.3700	-5.579%	1	115	+253.777%
2024-11-27	13.5700	14.1600	13.5700	14.1600	+13.918%	2	114	+234.040%
2024-11-26	12.4300	12.4300	12.4300	12.4300	+1.552%	1	114	+280.531%
2024-11-25	12.2400	12.2400	12.2400	12.2400	-3.241%	1	114	+286.438%
2024-11-22	12.6500	12.6500	12.6500	12.6500	+4.979%	4	113	+273.913%
2024-11-21	12.0500	12.0500	12.0500	12.0500	+10.247%	3	111	+292.531%
2024-11-20	10.5400	10.9300	10.5000	10.9300	+7.157%	26	111	+332.754%
2024-11-19	10.1300	10.2000	10.1300	10.2000	+5.155%	16	109	+363.725%
2024-11-18	9.7000	9.7000	9.7000	9.7000	-4.433%	3	93	+387.629%
2024-11-15	8.3500	10.1500	8.3500	10.1500	-18.145%	4	91	+366.010%
2024-11-11	12.5500	12.7500	12.4000	12.4000	-5.703%	11	92	+281.452%
2024-11-08	13.1000	13.1500	13.1000	13.1500	+0.382%	30	83	+259.696%
2024-11-05	13.1000	13.1000	13.1000	13.1000	+2.264%	1	83	+261.069%
2024-11-01	12.8100	12.8100	12.8100	12.8100	-8.826%	2	82	+269.243%
2024-10-31	11.8500	14.1000	11.8500	14.0500	-0.636%	8	81	+236.655%
2024-10-30	14.3700	14.3700	14.1400	14.1400	-3.810%	3	75	+234.512%
2024-10-29	14.7000	14.7000	14.7000	14.7000	+0.136%	3	75	+221.769%
2024-10-28	14.8000	14.8000	14.6800	14.6800	+0.205%	41	72	+222.207%
2024-10-25	15.3400	15.4000	14.4000	14.6500	-6.090%	90	71	+222.867%
2024-10-24	15.6000	15.6000	15.6000	15.6000	-2.194%	1	29	+203.205%
2024-10-22	15.9500	15.9500	15.9500	15.9500	-0.313%	1	28	+196.552%
2024-10-21	16.5600	16.5600	16.0000	16.0000	-12.329%	4	27	+195.625%
2024-10-14	18.2500	18.2500	18.2500	18.2500	0.000%	1	23	+159.178%
2024-10-09	18.2500	18.2500	18.2500	18.2500	+5.370%	1	23	+159.178%
2024-10-08	17.3200	17.3200	17.3200	17.3200	-2.806%	1	22	+173.095%
2024-10-07	17.9800	17.9800	17.8200	17.8200	-2.516%	5	21	+165.432%
2024-10-04	18.4100	18.4100	18.2800	18.2800	-2.507%	14	17	+158.753%
2024-10-03	19.0200	19.0200	18.7200	18.7500	-12.912%	20	11	+152.267%
2024-09-25	21.5300	21.5300	21.5300	21.5300	0.000%	1	1	+119.693%