Dark

MRK20261218P100
MRK Dec 18 2026 100.00 Put (MRK261218P00100000)
option OPRA

EOD

Aug 31, 2026

0.3600-7.692%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3600	0.3600	0.3600	0.3600	-7.692%	1	2,613	0.000%
2026-08-28	0.3700	0.3900	0.3700	0.3900	+34.483%	2	2,613	-7.692%
2026-08-25	0.2800	0.3500	0.2700	0.2900	+16.000%	16	2,614	+24.138%
2026-08-24	0.3300	0.3300	0.2500	0.2500	-24.242%	4	2,622	+44.000%
2026-08-21	0.3000	0.3300	0.3000	0.3300	+13.793%	6	2,621	+9.091%
2026-08-20	0.3100	0.3100	0.2700	0.2900	+20.833%	16	2,622	+24.138%
2026-08-19	0.4100	0.4100	0.2400	0.2400	-63.636%	7	2,611	+50.000%
2026-08-18	0.5100	0.6600	0.5100	0.6600	+1.538%	10	2,617	-45.455%
2026-08-17	0.7000	0.7000	0.5800	0.6500	-18.750%	27	2,615	-44.615%
2026-08-14	0.8000	0.8000	0.8000	0.8000	+21.212%	1	2,609	-55.000%
2026-08-13	0.8100	0.8100	0.6600	0.6600	-27.473%	43	2,608	-45.455%
2026-08-12	0.9400	0.9400	0.8600	0.9100	-9.000%	3	2,628	-60.440%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-20.000%	1	2,628	-64.000%
2026-08-06	1.2500	1.2500	1.2500	1.2500	+1.626%	5	2,629	-71.200%
2026-08-05	1.1900	1.2600	1.1700	1.2300	-20.645%	35	2,624	-70.732%
2026-08-03	1.2700	1.5500	1.2700	1.5500	+16.541%	10	2,608	-76.774%
2026-07-31	1.4500	1.4500	1.3300	1.3300	-5.674%	9	2,610	-72.932%
2026-07-30	1.9000	1.9000	1.4100	1.4100	+1.439%	2	2,610	-74.468%
2026-07-29	1.3900	1.3900	1.3900	1.3900	+10.317%	2	2,609	-74.101%
2026-07-24	1.2400	1.2800	1.2400	1.2600	-3.077%	9	2,609	-71.429%
2026-07-23	1.7000	1.7000	1.3000	1.3000	-23.077%	12	2,609	-72.308%
2026-07-22	1.6500	1.7700	1.6500	1.6900	-13.776%	7	2,609	-78.698%
2026-07-20	1.8000	1.9600	1.8000	1.9600	+6.522%	4	2,610	-81.633%
2026-07-17	1.3900	1.8400	1.3900	1.8400	+8.235%	20	2,610	-80.435%
2026-07-16	1.7900	1.7900	1.7000	1.7000	-26.407%	6	2,618	-78.824%
2026-07-15	2.1600	2.3600	2.1600	2.3100	-14.444%	20	2,618	-84.416%
2026-07-14	2.5500	2.7300	2.5500	2.7000	+16.379%	3	2,618	-86.667%
2026-07-13	2.3200	2.3200	2.3200	2.3200	+5.455%	1	2,618	-84.483%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-0.452%	1	2,619	-83.636%
2026-07-09	2.2100	2.2100	2.2100	2.2100	-0.897%	1	2,619	-83.710%
2026-07-08	1.9400	2.2300	1.9400	2.2300	+5.687%	9	2,619	-83.857%
2026-07-06	2.0000	2.1100	2.0000	2.1100	+14.054%	50	2,612	-82.938%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-15.909%	1	2,600	-80.541%
2026-07-01	1.8600	2.3900	1.8600	2.2000	+18.280%	142	2,600	-83.636%
2026-06-30	1.8800	1.8800	1.8600	1.8600	+2.198%	17	2,560	-80.645%
2026-06-29	1.7500	1.8200	1.7500	1.8200	-8.081%	3	2,548	-80.220%
2026-06-26	1.8600	1.9800	1.8600	1.9800	-13.913%	2	2,549	-81.818%
2026-06-25	2.3500	2.3500	2.3000	2.3000	-20.139%	4	2,550	-84.348%
2026-06-24	2.8800	2.9100	2.8200	2.8800	-10.000%	196	2,549	-87.500%
2026-06-23	3.3000	3.3500	3.1300	3.2000	-20.988%	241	2,472	-88.750%
2026-06-22	4.3500	4.3500	3.9000	4.0500	-5.814%	411	2,384	-91.111%
2026-06-18	4.4500	4.7500	4.1000	4.3000	+6.173%	159	1,952	-91.628%
2026-06-17	4.1000	4.1000	3.7500	4.0500	+1.250%	94	1,952	-91.111%
2026-06-16	4.0000	4.3000	3.9400	4.0000	-3.614%	49	1,952	-91.000%
2026-06-15	3.9500	4.1500	3.8100	4.1500	+12.162%	238	1,910	-91.325%
2026-06-12	3.5500	3.8500	3.5500	3.7000	+8.824%	71	1,727	-90.270%
2026-06-11	3.4100	3.4100	3.3500	3.4000	-13.924%	77	1,659	-89.412%
2026-06-10	3.8500	4.1000	3.8500	3.9500	+8.219%	147	1,595	-90.886%
2026-06-09	3.4500	3.7000	3.4500	3.6500	-5.195%	14	1,516	-90.137%
2026-06-08	3.6000	3.8500	3.6000	3.8500	+14.925%	79	1,513	-90.649%
2026-06-05	3.1500	3.3500	3.0000	3.3500	-11.842%	16	1,475	-89.254%
2026-06-04	3.7500	4.0000	3.7000	3.8000	-15.556%	42	1,474	-90.526%
2026-06-03	4.2500	4.5000	4.2000	4.5000	+5.882%	48	1,435	-92.000%
2026-06-02	4.5000	4.5000	4.2500	4.2500	-4.494%	31	1,393	-91.529%
2026-06-01	4.3500	4.5500	4.3500	4.4500	+17.105%	56	1,367	-91.910%
2026-05-29	3.5500	3.8000	3.5500	3.8000	+10.145%	55	1,352	-90.526%
2026-05-27	3.5700	3.5700	3.3000	3.4500	+1.471%	9	1,341	-89.565%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	1,348	-89.412%
2026-05-22	3.9000	3.9000	3.2500	3.2500	-24.419%	42	1,349	-88.923%
2026-05-21	4.6500	4.6500	4.3000	4.3000	-6.522%	6	1,349	-91.628%
2026-05-19	4.8500	4.9000	4.5500	4.6000	-9.804%	35	1,349	-92.174%
2026-05-18	5.1500	5.3000	5.1000	5.1000	-7.273%	17	1,352	-92.941%
2026-05-15	5.1500	5.5000	5.1500	5.5000	+7.843%	28	1,352	-93.455%
2026-05-14	5.1500	5.2000	5.0600	5.1000	0.000%	7	1,340	-92.941%
2026-05-13	5.1000	5.2500	5.1000	5.1000	0.000%	15	1,334	-92.941%
2026-05-12	5.2000	5.3000	5.0000	5.1000	-13.559%	27	1,334	-92.941%
2026-05-11	5.9500	5.9500	5.6700	5.9000	+6.306%	12	1,334	-93.898%
2026-05-08	5.2500	5.5500	5.2500	5.5500	+0.909%	4	1,330	-93.514%
2026-05-07	5.7000	5.8000	5.5000	5.5000	+10.000%	5	1,326	-93.455%
2026-05-06	5.0000	5.1500	5.0000	5.0000	-2.913%	25	1,327	-92.800%
2026-05-05	5.1000	5.1500	5.1000	5.1500	+0.980%	6	1,308	-93.010%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-5.556%	2	1,302	-92.941%
2026-05-01	5.5500	5.5500	5.4000	5.4000	-21.168%	53	1,279	-93.333%
2026-04-30	5.8500	6.8500	5.8500	6.8500	+2.853%	43	1,279	-94.745%
2026-04-29	6.6600	6.6600	6.6600	6.6600	+4.882%	1	1,257	-94.595%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-0.314%	1	1,256	-94.331%
2026-04-27	6.2000	6.3700	6.2000	6.3700	+1.920%	2	1,257	-94.349%
2026-04-24	6.3000	6.3000	6.2500	6.2500	+11.607%	10	1,255	-94.240%
2026-04-23	5.5000	5.6000	5.4500	5.6000	-1.582%	16	1,253	-93.571%
2026-04-22	5.8500	5.8500	5.6900	5.6900	-4.370%	3	1,240	-93.673%
2026-04-21	5.3000	6.0000	5.3000	5.9500	+36.468%	33	1,219	-93.950%
2026-04-20	4.5000	4.5000	4.3600	4.3600	+0.230%	6	1,219	-91.743%
2026-04-17	4.7500	4.7500	4.3500	4.3500	-13.000%	20	1,216	-91.724%
2026-04-16	5.0500	5.0500	4.9500	5.0000	+9.890%	11	1,197	-92.800%
2026-04-15	4.7000	4.7000	4.3500	4.5500	+5.814%	165	1,186	-92.088%
2026-04-14	4.3000	4.3000	4.3000	4.3000	-1.149%	4	1,134	-91.628%
2026-04-10	4.4000	4.4000	4.3500	4.3500	+8.750%	15	1,139	-91.724%
2026-04-09	4.1900	4.3000	4.0000	4.0000	-3.614%	15	1,145	-91.000%
2026-04-08	4.6800	4.6800	4.1000	4.1500	-20.952%	21	1,152	-91.325%
2026-04-07	5.6000	5.6500	5.2500	5.2500	+8.247%	40	1,159	-93.143%
2026-04-06	4.8900	4.9100	4.8500	4.8500	-1.020%	10	1,184	-92.577%
2026-04-02	5.0000	5.0000	4.9000	4.9000	+4.255%	7	1,188	-92.653%
2026-04-01	4.7500	4.7500	4.7000	4.7000	-8.738%	12	1,188	-92.340%
2026-03-31	5.1500	5.1500	5.1500	5.1500	-10.435%	3	1,188	-93.010%
2026-03-30	5.7000	5.8000	5.7000	5.7500	+11.650%	3	1,186	-93.739%
2026-03-27	5.1500	5.1500	5.1500	5.1500	0.000%	4	1,185	-93.010%
2026-03-26	5.0000	5.1500	5.0000	5.1500	+3.000%	4	1,187	-93.010%
2026-03-25	5.2000	5.2000	5.0000	5.0000	-15.254%	6	1,184	-92.800%
2026-03-24	6.4500	6.4500	5.6500	5.9000	+2.609%	40	1,183	-93.898%
2026-03-23	5.7500	5.7500	5.7500	5.7500	-13.273%	4	1,169	-93.739%
2026-03-20	6.5500	6.6300	6.3500	6.6300	+4.739%	3	1,171	-94.570%
2026-03-19	6.3300	6.3300	6.3300	6.3300	-0.315%	700	1,162	-94.313%
2026-03-18	6.2000	6.3500	6.2000	6.3500	+2.419%	3	469	-94.331%
2026-03-17	6.2000	6.2000	6.2000	6.2000	+1.639%	2	467	-94.194%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+1.498%	2	467	-94.098%
2026-03-13	6.0100	6.0100	6.0100	6.0100	-7.538%	2	465	-94.010%
2026-03-12	6.3500	6.5000	6.3500	6.5000	+5.008%	12	465	-94.462%
2026-03-11	6.0000	6.3000	5.9500	6.1900	+7.652%	413	454	-94.184%
2026-03-10	5.7000	5.7500	5.7000	5.7500	-5.738%	5	225	-93.739%
2026-03-09	5.2500	6.1000	5.2500	6.1000	-6.870%	2	225	-94.098%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+3.968%	4	227	-94.504%
2026-03-05	5.7000	6.3500	5.7000	6.3000	+14.545%	12	223	-94.286%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+7.843%	1	220	-93.455%
2026-03-03	5.4000	5.8500	4.3000	5.1000	+5.590%	11	219	-92.941%
2026-03-02	4.6000	4.8700	4.6000	4.8300	+7.333%	27	215	-92.547%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-11.765%	2	212	-92.000%
2026-02-26	5.0000	5.1000	5.0000	5.1000	+12.088%	24	212	-92.941%
2026-02-25	4.4500	4.5500	4.4000	4.5500	+5.814%	4	204	-92.088%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-8.511%	2	204	-91.628%
2026-02-23	4.7000	4.7000	4.7000	4.7000	-2.083%	5	204	-92.340%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	204	-92.500%
2026-02-19	4.7000	5.0000	4.7000	5.0000	+4.167%	2	204	-92.800%
2026-02-18	4.9000	5.0500	4.8000	4.8000	+3.004%	3	203	-92.500%
2026-02-17	4.6600	4.6600	4.6600	4.6600	-0.214%	1	203	-92.275%
2026-02-13	4.6700	4.6700	4.6700	4.6700	-2.708%	2	204	-92.291%
2026-02-12	5.2500	5.2500	4.8000	4.8000	-8.046%	11	204	-92.500%
2026-02-11	5.4000	5.4000	5.2200	5.2200	-5.091%	14	209	-93.103%
2026-02-09	5.0000	5.5000	5.0000	5.5000	+19.565%	18	211	-93.455%
2026-02-04	5.0000	5.0000	4.6000	4.6000	-11.538%	11	208	-92.174%
2026-02-03	5.5000	5.5000	5.2000	5.2000	-17.460%	7	203	-93.077%
2026-02-02	6.3000	6.3000	6.3000	6.3000	-14.286%	17	210	-94.286%
2026-01-30	7.3500	7.3500	7.3500	7.3500	+2.797%	1	210	-95.102%
2026-01-29	7.1500	7.1500	7.1500	7.1500	-5.298%	1	211	-94.965%
2026-01-26	7.5500	7.5500	7.5500	7.5500	+3.001%	3	211	-95.232%
2026-01-23	7.3000	7.3600	7.1000	7.3300	+3.972%	22	208	-95.089%
2026-01-22	6.8300	7.0500	6.7000	7.0500	+5.856%	10	217	-94.894%
2026-01-21	6.7400	6.7400	6.2000	6.6600	-7.242%	7	208	-94.595%
2026-01-20	7.6500	7.6500	7.1800	7.1800	+2.718%	8	203	-94.986%
2026-01-16	7.0500	7.2000	6.9900	6.9900	-1.549%	20	206	-94.850%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-1.389%	2	206	-94.930%
2026-01-12	7.1500	7.2000	7.1500	7.2000	+5.109%	3	204	-95.000%
2026-01-09	6.4000	6.8500	6.4000	6.8500	-9.868%	24	203	-94.745%
2026-01-07	6.8500	7.6000	6.8500	7.6000	+6.294%	75	215	-95.263%
2026-01-06	7.2000	7.2000	7.1500	7.1500	-8.917%	6	192	-94.965%
2026-01-05	7.6500	8.0000	7.6500	7.8500	-0.884%	24	196	-95.414%
2026-01-02	8.4500	8.5000	7.9200	7.9200	-1.000%	23	193	-95.455%
2025-12-30	8.0000	8.0000	8.0000	8.0000	0.000%	3	175	-95.500%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-2.439%	4	172	-95.500%
2025-12-24	8.2000	8.2000	8.2000	8.2000	-5.202%	2	167	-95.610%
2025-12-23	8.7000	8.7000	8.6500	8.6500	-1.705%	3	167	-95.838%
2025-12-22	9.4500	9.4500	8.8000	8.8000	-11.111%	11	157	-95.909%
2025-12-19	10.3000	10.3000	9.6000	9.9000	-10.082%	14	153	-96.364%
2025-12-12	10.8600	11.0100	10.8600	11.0100	-8.250%	10	152	-96.730%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-0.826%	6	152	-97.000%
2025-12-09	12.3000	12.4500	12.1000	12.1000	+8.520%	27	146	-97.025%
2025-12-08	11.1500	11.1500	11.1500	11.1500	+4.206%	4	144	-96.771%
2025-12-05	10.6000	10.7500	10.6000	10.7000	+5.419%	6	141	-96.636%
2025-12-04	10.1000	10.1500	10.0000	10.1500	+2.525%	31	140	-96.453%
2025-12-03	9.9000	9.9000	9.9000	9.9000	-4.348%	3	135	-96.364%
2025-12-02	10.5000	10.5000	10.3500	10.3500	+4.020%	18	135	-96.522%
2025-12-01	9.5500	9.9500	9.5000	9.9500	+5.851%	6	145	-96.382%
2025-11-28	9.4000	9.4000	9.3000	9.4000	+2.174%	6	143	-96.170%
2025-11-26	9.5500	9.5500	9.2000	9.2000	-10.853%	4	140	-96.087%
2025-11-24	10.4000	10.4000	10.3000	10.3200	-8.267%	13	140	-96.512%
2025-11-21	11.3000	11.3000	11.2500	11.2500	-14.449%	31	150	-96.800%
2025-11-18	13.5100	13.5100	13.1500	13.1500	-5.396%	17	169	-97.262%
2025-11-17	13.9000	13.9000	13.9000	13.9000	-10.323%	2	155	-97.410%
2025-11-13	15.5000	15.5000	15.5000	15.5000	+3.333%	5	157	-97.677%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-6.250%	5	152	-97.600%
2025-11-11	16.0000	16.0000	16.0000	16.0000	-9.605%	10	157	-97.750%
2025-10-08	17.7000	17.7000	17.7000	17.7000	+7.273%	3	157	-97.966%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+0.917%	10	157	-97.818%
2025-10-03	16.3500	16.3500	16.3500	16.3500	-25.682%	11	147	-97.798%
2025-09-30	22.0000	22.0000	22.0000	22.0000	-5.782%	1	136	-98.364%
2025-09-25	23.3500	23.3500	23.3500	23.3500	+8.102%	5	136	-98.458%
2025-09-17	21.6000	21.6000	21.6000	21.6000	-1.684%	30	138	-98.333%
2025-09-16	21.7800	21.9700	21.7800	21.9700	+2.139%	2	108	-98.361%
2025-09-15	21.2400	21.5200	21.2400	21.5100	+3.963%	7	108	-98.326%
2025-09-12	19.6800	20.6900	19.6800	20.6900	+4.759%	4	108	-98.260%
2025-09-09	19.7500	19.7500	19.7500	19.7500	-3.846%	1	109	-98.177%
2025-08-28	20.7000	20.7000	20.5400	20.5400	+3.947%	6	110	-98.247%
2025-08-27	19.8000	19.8000	19.7500	19.7600	+3.455%	3	110	-98.178%
2025-08-26	19.1000	19.1000	19.1000	19.1000	-15.673%	1	110	-98.115%
2025-08-07	22.6500	22.6500	22.6500	22.6500	+9.157%	3	110	-98.411%
2025-07-02	20.7500	20.7500	20.7500	20.7500	-14.784%	5	113	-98.265%
2025-06-27	24.3500	24.3500	24.3500	24.3500	+0.206%	4	120	-98.522%
2025-06-26	24.3000	24.3000	24.3000	24.3000	-1.818%	3	120	-98.519%
2025-05-06	24.7500	24.7500	24.7500	24.7500	-2.367%	5	117	-98.545%
2025-04-11	25.3500	25.3500	25.3500	25.3500	+12.267%	2	117	-98.580%
2025-04-04	22.5800	22.5800	22.5800	22.5800	+25.097%	2	118	-98.406%
2025-03-27	18.0500	18.0500	18.0500	18.0500	+26.224%	7	117	-98.006%
2025-03-20	14.3000	14.3000	14.3000	14.3000	-5.298%	1	117	-97.483%
2025-03-17	15.1000	15.1000	15.1000	15.1000	-1.307%	2	118	-97.616%
2025-03-04	15.3000	15.3000	15.3000	15.3000	-12.069%	6	116	-97.647%
2025-02-27	17.4000	17.4000	17.4000	17.4000	-0.855%	1	123	-97.931%
2025-02-26	17.5000	17.5500	17.4300	17.5500	-5.391%	22	123	-97.949%
2025-02-21	18.5500	18.5500	18.5500	18.5500	-6.643%	30	123	-98.059%
2025-02-13	19.8700	19.8700	19.8700	19.8700	+9.477%	1	108	-98.188%
2025-02-10	18.1500	18.1500	18.1500	18.1500	+4.551%	2	107	-98.017%
2025-02-06	17.3600	17.3600	17.3600	17.3600	+42.295%	5	109	-97.926%
2025-01-31	12.0500	12.2000	12.0500	12.2000	-5.500%	4	114	-97.049%
2025-01-22	12.9100	12.9100	12.9100	12.9100	+3.280%	1	115	-97.211%
2025-01-21	12.5000	12.5000	12.5000	12.5000	+7.759%	4	111	-97.120%
2025-01-10	11.6000	11.6000	11.6000	11.6000	-3.333%	8	111	-96.897%
2025-01-08	12.0000	12.0000	12.0000	12.0000	+7.143%	8	111	-97.000%
2025-01-07	10.9000	11.2700	10.9000	11.2000	-6.667%	98	111	-96.786%
2025-01-06	12.0000	12.0000	12.0000	12.0000	-5.138%	1	161	-97.000%
2024-12-31	12.6500	12.6500	12.6500	12.6500	+6.303%	3	161	-97.154%
2024-12-26	11.9000	11.9000	11.9000	11.9000	-0.418%	1	161	-96.975%
2024-12-19	11.9500	11.9500	11.9500	11.9500	+2.575%	1	161	-96.987%
2024-12-18	11.6500	11.6500	11.6500	11.6500	+0.431%	1	160	-96.910%
2024-12-16	11.5000	11.6000	11.5000	11.6000	-1.193%	8	160	-96.897%
2024-12-12	11.7400	11.7400	11.7400	11.7400	+13.320%	12	152	-96.934%
2024-12-09	10.5000	10.5000	10.3600	10.3600	-5.128%	2	140	-96.525%
2024-12-05	10.9200	10.9200	10.9200	10.9200	-5.043%	1	141	-96.703%
2024-12-04	11.5000	11.5000	11.5000	11.5000	-1.288%	1	141	-96.870%
2024-12-02	11.6500	11.6500	11.6500	11.6500	+3.280%	2	140	-96.910%
2024-11-29	11.2800	11.2800	11.2800	11.2800	-14.932%	2	138	-96.809%
2024-11-19	13.4500	13.4500	13.2600	13.2600	+13.527%	96	137	-97.285%
2024-11-12	11.4500	11.6800	11.4500	11.6800	+3.822%	9	89	-96.918%
2024-11-11	11.2500	11.2500	11.2500	11.2500	+8.173%	1	88	-96.800%
2024-11-08	10.4000	10.4000	10.4000	10.4000	-5.455%	2	87	-96.538%
2024-11-01	11.0000	11.0000	11.0000	11.0000	-9.091%	2	86	-96.727%
2024-10-31	12.1000	12.1000	12.1000	12.1000	+21.730%	5	85	-97.025%
2024-10-29	9.9400	9.9400	9.9400	9.9400	+9.834%	1	80	-96.378%
2024-10-23	9.0500	9.0500	9.0500	9.0500	-6.120%	1	80	-96.022%
2024-10-22	9.6400	9.6400	9.6400	9.6400	+8.315%	2	79	-96.266%
2024-10-03	8.9000	8.9000	8.9000	8.9000	+12.658%	1	77	-95.955%
2024-09-30	7.9000	7.9000	7.9000	7.9000	+4.636%	7	78	-95.443%
2024-09-24	7.5500	7.5500	7.5500	7.5500	-3.822%	1	78	-95.232%
2024-09-10	7.8500	7.8500	7.8500	7.8500	+14.099%	3	78	-95.414%
2024-08-29	6.8800	6.8800	6.8800	6.8800	-7.027%	5	75	-94.767%
2024-08-23	7.4000	7.4000	7.4000	7.4000	-9.756%	20	70	-95.135%
2024-08-16	8.1500	8.2000	8.1500	8.2000	-3.529%	4	60	-95.610%
2024-08-14	8.5000	8.5000	8.5000	8.5000	+2.410%	10	58	-95.765%
2024-08-12	8.3000	8.3000	8.3000	8.3000	-1.190%	1	65	-95.663%
2024-08-09	8.4000	8.4000	8.4000	8.4000	-4.545%	4	64	-95.714%
2024-08-06	8.8000	8.8000	8.8000	8.8000	+17.333%	1	62	-95.909%
2024-07-31	7.5000	7.5000	7.5000	7.5000	+6.383%	13	63	-95.200%
2024-07-30	5.7800	7.0500	5.7800	7.0500	+39.328%	6	50	-94.894%
2024-07-26	5.0600	5.0600	5.0600	5.0600	+2.222%	2	45	-92.885%
2024-07-16	4.9500	4.9500	4.9500	4.9500	+5.319%	10	44	-92.727%
2024-07-12	4.7000	4.7000	4.7000	4.7000	-9.962%	1	34	-92.340%
2024-07-05	5.2200	5.2200	5.2200	5.2200	+24.286%	2	33	-93.103%
2024-06-27	3.8000	4.2900	3.8000	4.2000	+40.000%	14	31	-91.429%
2024-06-26	3.0000	3.0000	3.0000	3.0000	-31.034%	1	20	-88.000%
2024-06-12	4.1500	4.3500	4.1500	4.3500	-10.124%	4	19	-91.724%
2024-06-03	4.8400	4.8400	4.8400	4.8400	-3.777%	10	15	-92.562%
2024-05-28	5.0300	5.0300	5.0300	5.0300	+27.665%	10	21	-92.843%
2024-05-23	3.9400	3.9400	3.9400	3.9400	-12.444%	1	15	-90.863%
2024-05-17	4.5000	4.5000	4.5000	4.5000	-4.255%	6	15	-92.000%
2024-05-15	4.7000	4.7000	4.7000	4.7000	-6.000%	7	12	-92.340%
2024-05-13	4.7500	5.0000	4.7500	5.0000	+6.383%	2	12	-92.800%
2024-05-08	4.8000	4.8000	4.7000	4.7000	-2.287%	4	10	-92.340%
2024-05-03	4.8100	4.8100	4.8100	4.8100	-4.563%	2	6	-92.516%
2024-04-24	5.0400	5.0400	5.0400	5.0400	0.000%	5	5	-92.857%