Dark

MRK20261218P100
MRK Dec 18 2026 100.00 Put (MRK261218P00100000)
option OPRA

EOD

Jul 20, 2026

1.96+6.522%(+0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.8000	1.9600	1.8000	1.9600	+6.522%	4	2,610	0.000%
2026-07-17	1.3900	1.8400	1.3900	1.8400	+8.235%	20	2,610	+6.522%
2026-07-16	1.7900	1.7900	1.7000	1.7000	-26.407%	6	2,618	+15.294%
2026-07-15	2.1600	2.3600	2.1600	2.3100	-14.444%	20	2,618	-15.152%
2026-07-14	2.5500	2.7300	2.5500	2.7000	+16.379%	3	2,618	-27.407%
2026-07-13	2.3200	2.3200	2.3200	2.3200	+5.455%	1	2,618	-15.517%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-0.452%	1	2,619	-10.909%
2026-07-09	2.2100	2.2100	2.2100	2.2100	-0.897%	1	2,619	-11.312%
2026-07-08	1.9400	2.2300	1.9400	2.2300	+5.687%	9	2,619	-12.108%
2026-07-06	2.0000	2.1100	2.0000	2.1100	+14.054%	50	2,612	-7.109%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-15.909%	1	2,600	+5.946%
2026-07-01	1.8600	2.3900	1.8600	2.2000	+18.280%	142	2,600	-10.909%
2026-06-30	1.8800	1.8800	1.8600	1.8600	+2.198%	17	2,560	+5.376%
2026-06-29	1.7500	1.8200	1.7500	1.8200	-8.081%	3	2,548	+7.692%
2026-06-26	1.8600	1.9800	1.8600	1.9800	-13.913%	2	2,549	-1.010%
2026-06-25	2.3500	2.3500	2.3000	2.3000	-20.139%	4	2,550	-14.783%
2026-06-24	2.8800	2.9100	2.8200	2.8800	-10.000%	196	2,549	-31.944%
2026-06-23	3.3000	3.3500	3.1300	3.2000	-20.988%	241	2,472	-38.750%
2026-06-22	4.3500	4.3500	3.9000	4.0500	-5.814%	411	2,384	-51.605%
2026-06-18	4.4500	4.7500	4.1000	4.3000	+6.173%	159	1,952	-54.419%
2026-06-17	4.1000	4.1000	3.7500	4.0500	+1.250%	94	1,952	-51.605%
2026-06-16	4.0000	4.3000	3.9400	4.0000	-3.614%	49	1,952	-51.000%
2026-06-15	3.9500	4.1500	3.8100	4.1500	+12.162%	238	1,910	-52.771%
2026-06-12	3.5500	3.8500	3.5500	3.7000	+8.824%	71	1,727	-47.027%
2026-06-11	3.4100	3.4100	3.3500	3.4000	-13.924%	77	1,659	-42.353%
2026-06-10	3.8500	4.1000	3.8500	3.9500	+8.219%	147	1,595	-50.380%
2026-06-09	3.4500	3.7000	3.4500	3.6500	-5.195%	14	1,516	-46.301%
2026-06-08	3.6000	3.8500	3.6000	3.8500	+14.925%	79	1,513	-49.091%
2026-06-05	3.1500	3.3500	3.0000	3.3500	-11.842%	16	1,475	-41.493%
2026-06-04	3.7500	4.0000	3.7000	3.8000	-15.556%	42	1,474	-48.421%
2026-06-03	4.2500	4.5000	4.2000	4.5000	+5.882%	48	1,435	-56.444%
2026-06-02	4.5000	4.5000	4.2500	4.2500	-4.494%	31	1,393	-53.882%
2026-06-01	4.3500	4.5500	4.3500	4.4500	+17.105%	56	1,367	-55.955%
2026-05-29	3.5500	3.8000	3.5500	3.8000	+10.145%	55	1,352	-48.421%
2026-05-27	3.5700	3.5700	3.3000	3.4500	+1.471%	9	1,341	-43.188%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	1,348	-42.353%
2026-05-22	3.9000	3.9000	3.2500	3.2500	-24.419%	42	1,349	-39.692%
2026-05-21	4.6500	4.6500	4.3000	4.3000	-6.522%	6	1,349	-54.419%
2026-05-19	4.8500	4.9000	4.5500	4.6000	-9.804%	35	1,349	-57.391%
2026-05-18	5.1500	5.3000	5.1000	5.1000	-7.273%	17	1,352	-61.569%
2026-05-15	5.1500	5.5000	5.1500	5.5000	+7.843%	28	1,352	-64.364%
2026-05-14	5.1500	5.2000	5.0600	5.1000	0.000%	7	1,340	-61.569%
2026-05-13	5.1000	5.2500	5.1000	5.1000	0.000%	15	1,334	-61.569%
2026-05-12	5.2000	5.3000	5.0000	5.1000	-13.559%	27	1,334	-61.569%
2026-05-11	5.9500	5.9500	5.6700	5.9000	+6.306%	12	1,334	-66.780%
2026-05-08	5.2500	5.5500	5.2500	5.5500	+0.909%	4	1,330	-64.685%
2026-05-07	5.7000	5.8000	5.5000	5.5000	+10.000%	5	1,326	-64.364%
2026-05-06	5.0000	5.1500	5.0000	5.0000	-2.913%	25	1,327	-60.800%
2026-05-05	5.1000	5.1500	5.1000	5.1500	+0.980%	6	1,308	-61.942%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-5.556%	2	1,302	-61.569%
2026-05-01	5.5500	5.5500	5.4000	5.4000	-21.168%	53	1,279	-63.704%
2026-04-30	5.8500	6.8500	5.8500	6.8500	+2.853%	43	1,279	-71.387%
2026-04-29	6.6600	6.6600	6.6600	6.6600	+4.882%	1	1,257	-70.571%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-0.314%	1	1,256	-69.134%
2026-04-27	6.2000	6.3700	6.2000	6.3700	+1.920%	2	1,257	-69.231%
2026-04-24	6.3000	6.3000	6.2500	6.2500	+11.607%	10	1,255	-68.640%
2026-04-23	5.5000	5.6000	5.4500	5.6000	-1.582%	16	1,253	-65.000%
2026-04-22	5.8500	5.8500	5.6900	5.6900	-4.370%	3	1,240	-65.554%
2026-04-21	5.3000	6.0000	5.3000	5.9500	+36.468%	33	1,219	-67.059%
2026-04-20	4.5000	4.5000	4.3600	4.3600	+0.230%	6	1,219	-55.046%
2026-04-17	4.7500	4.7500	4.3500	4.3500	-13.000%	20	1,216	-54.943%
2026-04-16	5.0500	5.0500	4.9500	5.0000	+9.890%	11	1,197	-60.800%
2026-04-15	4.7000	4.7000	4.3500	4.5500	+5.814%	165	1,186	-56.923%
2026-04-14	4.3000	4.3000	4.3000	4.3000	-1.149%	4	1,134	-54.419%
2026-04-10	4.4000	4.4000	4.3500	4.3500	+8.750%	15	1,139	-54.943%
2026-04-09	4.1900	4.3000	4.0000	4.0000	-3.614%	15	1,145	-51.000%
2026-04-08	4.6800	4.6800	4.1000	4.1500	-20.952%	21	1,152	-52.771%
2026-04-07	5.6000	5.6500	5.2500	5.2500	+8.247%	40	1,159	-62.667%
2026-04-06	4.8900	4.9100	4.8500	4.8500	-1.020%	10	1,184	-59.588%
2026-04-02	5.0000	5.0000	4.9000	4.9000	+4.255%	7	1,188	-60.000%
2026-04-01	4.7500	4.7500	4.7000	4.7000	-8.738%	12	1,188	-58.298%
2026-03-31	5.1500	5.1500	5.1500	5.1500	-10.435%	3	1,188	-61.942%
2026-03-30	5.7000	5.8000	5.7000	5.7500	+11.650%	3	1,186	-65.913%
2026-03-27	5.1500	5.1500	5.1500	5.1500	0.000%	4	1,185	-61.942%
2026-03-26	5.0000	5.1500	5.0000	5.1500	+3.000%	4	1,187	-61.942%
2026-03-25	5.2000	5.2000	5.0000	5.0000	-15.254%	6	1,184	-60.800%
2026-03-24	6.4500	6.4500	5.6500	5.9000	+2.609%	40	1,183	-66.780%
2026-03-23	5.7500	5.7500	5.7500	5.7500	-13.273%	4	1,169	-65.913%
2026-03-20	6.5500	6.6300	6.3500	6.6300	+4.739%	3	1,171	-70.437%
2026-03-19	6.3300	6.3300	6.3300	6.3300	-0.315%	700	1,162	-69.036%
2026-03-18	6.2000	6.3500	6.2000	6.3500	+2.419%	3	469	-69.134%
2026-03-17	6.2000	6.2000	6.2000	6.2000	+1.639%	2	467	-68.387%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+1.498%	2	467	-67.869%
2026-03-13	6.0100	6.0100	6.0100	6.0100	-7.538%	2	465	-67.388%
2026-03-12	6.3500	6.5000	6.3500	6.5000	+5.008%	12	465	-69.846%
2026-03-11	6.0000	6.3000	5.9500	6.1900	+7.652%	413	454	-68.336%
2026-03-10	5.7000	5.7500	5.7000	5.7500	-5.738%	5	225	-65.913%
2026-03-09	5.2500	6.1000	5.2500	6.1000	-6.870%	2	225	-67.869%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+3.968%	4	227	-70.076%
2026-03-05	5.7000	6.3500	5.7000	6.3000	+14.545%	12	223	-68.889%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+7.843%	1	220	-64.364%
2026-03-03	5.4000	5.8500	4.3000	5.1000	+5.590%	11	219	-61.569%
2026-03-02	4.6000	4.8700	4.6000	4.8300	+7.333%	27	215	-59.420%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-11.765%	2	212	-56.444%
2026-02-26	5.0000	5.1000	5.0000	5.1000	+12.088%	24	212	-61.569%
2026-02-25	4.4500	4.5500	4.4000	4.5500	+5.814%	4	204	-56.923%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-8.511%	2	204	-54.419%
2026-02-23	4.7000	4.7000	4.7000	4.7000	-2.083%	5	204	-58.298%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	204	-59.167%
2026-02-19	4.7000	5.0000	4.7000	5.0000	+4.167%	2	204	-60.800%
2026-02-18	4.9000	5.0500	4.8000	4.8000	+3.004%	3	203	-59.167%
2026-02-17	4.6600	4.6600	4.6600	4.6600	-0.214%	1	203	-57.940%
2026-02-13	4.6700	4.6700	4.6700	4.6700	-2.708%	2	204	-58.030%
2026-02-12	5.2500	5.2500	4.8000	4.8000	-8.046%	11	204	-59.167%
2026-02-11	5.4000	5.4000	5.2200	5.2200	-5.091%	14	209	-62.452%
2026-02-09	5.0000	5.5000	5.0000	5.5000	+19.565%	18	211	-64.364%
2026-02-04	5.0000	5.0000	4.6000	4.6000	-11.538%	11	208	-57.391%
2026-02-03	5.5000	5.5000	5.2000	5.2000	-17.460%	7	203	-62.308%
2026-02-02	6.3000	6.3000	6.3000	6.3000	-14.286%	17	210	-68.889%
2026-01-30	7.3500	7.3500	7.3500	7.3500	+2.797%	1	210	-73.333%
2026-01-29	7.1500	7.1500	7.1500	7.1500	-5.298%	1	211	-72.587%
2026-01-26	7.5500	7.5500	7.5500	7.5500	+3.001%	3	211	-74.040%
2026-01-23	7.3000	7.3600	7.1000	7.3300	+3.972%	22	208	-73.261%
2026-01-22	6.8300	7.0500	6.7000	7.0500	+5.856%	10	217	-72.199%
2026-01-21	6.7400	6.7400	6.2000	6.6600	-7.242%	7	208	-70.571%
2026-01-20	7.6500	7.6500	7.1800	7.1800	+2.718%	8	203	-72.702%
2026-01-16	7.0500	7.2000	6.9900	6.9900	-1.549%	20	206	-71.960%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-1.389%	2	206	-72.394%
2026-01-12	7.1500	7.2000	7.1500	7.2000	+5.109%	3	204	-72.778%
2026-01-09	6.4000	6.8500	6.4000	6.8500	-9.868%	24	203	-71.387%
2026-01-07	6.8500	7.6000	6.8500	7.6000	+6.294%	75	215	-74.211%
2026-01-06	7.2000	7.2000	7.1500	7.1500	-8.917%	6	192	-72.587%
2026-01-05	7.6500	8.0000	7.6500	7.8500	-0.884%	24	196	-75.032%
2026-01-02	8.4500	8.5000	7.9200	7.9200	-1.000%	23	193	-75.253%
2025-12-30	8.0000	8.0000	8.0000	8.0000	0.000%	3	175	-75.500%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-2.439%	4	172	-75.500%
2025-12-24	8.2000	8.2000	8.2000	8.2000	-5.202%	2	167	-76.098%
2025-12-23	8.7000	8.7000	8.6500	8.6500	-1.705%	3	167	-77.341%
2025-12-22	9.4500	9.4500	8.8000	8.8000	-11.111%	11	157	-77.727%
2025-12-19	10.3000	10.3000	9.6000	9.9000	-10.082%	14	153	-80.202%
2025-12-12	10.8600	11.0100	10.8600	11.0100	-8.250%	10	152	-82.198%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-0.826%	6	152	-83.667%
2025-12-09	12.3000	12.4500	12.1000	12.1000	+8.520%	27	146	-83.802%
2025-12-08	11.1500	11.1500	11.1500	11.1500	+4.206%	4	144	-82.422%
2025-12-05	10.6000	10.7500	10.6000	10.7000	+5.419%	6	141	-81.682%
2025-12-04	10.1000	10.1500	10.0000	10.1500	+2.525%	31	140	-80.690%
2025-12-03	9.9000	9.9000	9.9000	9.9000	-4.348%	3	135	-80.202%
2025-12-02	10.5000	10.5000	10.3500	10.3500	+4.020%	18	135	-81.063%
2025-12-01	9.5500	9.9500	9.5000	9.9500	+5.851%	6	145	-80.302%
2025-11-28	9.4000	9.4000	9.3000	9.4000	+2.174%	6	143	-79.149%
2025-11-26	9.5500	9.5500	9.2000	9.2000	-10.853%	4	140	-78.696%
2025-11-24	10.4000	10.4000	10.3000	10.3200	-8.267%	13	140	-81.008%
2025-11-21	11.3000	11.3000	11.2500	11.2500	-14.449%	31	150	-82.578%
2025-11-18	13.5100	13.5100	13.1500	13.1500	-5.396%	17	169	-85.095%
2025-11-17	13.9000	13.9000	13.9000	13.9000	-10.323%	2	155	-85.899%
2025-11-13	15.5000	15.5000	15.5000	15.5000	+3.333%	5	157	-87.355%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-6.250%	5	152	-86.933%
2025-11-11	16.0000	16.0000	16.0000	16.0000	-9.605%	10	157	-87.750%
2025-10-08	17.7000	17.7000	17.7000	17.7000	+7.273%	3	157	-88.927%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+0.917%	10	157	-88.121%
2025-10-03	16.3500	16.3500	16.3500	16.3500	-25.682%	11	147	-88.012%
2025-09-30	22.0000	22.0000	22.0000	22.0000	-5.782%	1	136	-91.091%
2025-09-25	23.3500	23.3500	23.3500	23.3500	+8.102%	5	136	-91.606%
2025-09-17	21.6000	21.6000	21.6000	21.6000	-1.684%	30	138	-90.926%
2025-09-16	21.7800	21.9700	21.7800	21.9700	+2.139%	2	108	-91.079%
2025-09-15	21.2400	21.5200	21.2400	21.5100	+3.963%	7	108	-90.888%
2025-09-12	19.6800	20.6900	19.6800	20.6900	+4.759%	4	108	-90.527%
2025-09-09	19.7500	19.7500	19.7500	19.7500	-3.846%	1	109	-90.076%
2025-08-28	20.7000	20.7000	20.5400	20.5400	+3.947%	6	110	-90.458%
2025-08-27	19.8000	19.8000	19.7500	19.7600	+3.455%	3	110	-90.081%
2025-08-26	19.1000	19.1000	19.1000	19.1000	-15.673%	1	110	-89.738%
2025-08-07	22.6500	22.6500	22.6500	22.6500	+9.157%	3	110	-91.347%
2025-07-02	20.7500	20.7500	20.7500	20.7500	-14.784%	5	113	-90.554%
2025-06-27	24.3500	24.3500	24.3500	24.3500	+0.206%	4	120	-91.951%
2025-06-26	24.3000	24.3000	24.3000	24.3000	-1.818%	3	120	-91.934%
2025-05-06	24.7500	24.7500	24.7500	24.7500	-2.367%	5	117	-92.081%
2025-04-11	25.3500	25.3500	25.3500	25.3500	+12.267%	2	117	-92.268%
2025-04-04	22.5800	22.5800	22.5800	22.5800	+25.097%	2	118	-91.320%
2025-03-27	18.0500	18.0500	18.0500	18.0500	+26.224%	7	117	-89.141%
2025-03-20	14.3000	14.3000	14.3000	14.3000	-5.298%	1	117	-86.294%
2025-03-17	15.1000	15.1000	15.1000	15.1000	-1.307%	2	118	-87.020%
2025-03-04	15.3000	15.3000	15.3000	15.3000	-12.069%	6	116	-87.190%
2025-02-27	17.4000	17.4000	17.4000	17.4000	-0.855%	1	123	-88.736%
2025-02-26	17.5000	17.5500	17.4300	17.5500	-5.391%	22	123	-88.832%
2025-02-21	18.5500	18.5500	18.5500	18.5500	-6.643%	30	123	-89.434%
2025-02-13	19.8700	19.8700	19.8700	19.8700	+9.477%	1	108	-90.136%
2025-02-10	18.1500	18.1500	18.1500	18.1500	+4.551%	2	107	-89.201%
2025-02-06	17.3600	17.3600	17.3600	17.3600	+42.295%	5	109	-88.710%
2025-01-31	12.0500	12.2000	12.0500	12.2000	-5.500%	4	114	-83.934%
2025-01-22	12.9100	12.9100	12.9100	12.9100	+3.280%	1	115	-84.818%
2025-01-21	12.5000	12.5000	12.5000	12.5000	+7.759%	4	111	-84.320%
2025-01-10	11.6000	11.6000	11.6000	11.6000	-3.333%	8	111	-83.103%
2025-01-08	12.0000	12.0000	12.0000	12.0000	+7.143%	8	111	-83.667%
2025-01-07	10.9000	11.2700	10.9000	11.2000	-6.667%	98	111	-82.500%
2025-01-06	12.0000	12.0000	12.0000	12.0000	-5.138%	1	161	-83.667%
2024-12-31	12.6500	12.6500	12.6500	12.6500	+6.303%	3	161	-84.506%
2024-12-26	11.9000	11.9000	11.9000	11.9000	-0.418%	1	161	-83.529%
2024-12-19	11.9500	11.9500	11.9500	11.9500	+2.575%	1	161	-83.598%
2024-12-18	11.6500	11.6500	11.6500	11.6500	+0.431%	1	160	-83.176%
2024-12-16	11.5000	11.6000	11.5000	11.6000	-1.193%	8	160	-83.103%
2024-12-12	11.7400	11.7400	11.7400	11.7400	+13.320%	12	152	-83.305%
2024-12-09	10.5000	10.5000	10.3600	10.3600	-5.128%	2	140	-81.081%
2024-12-05	10.9200	10.9200	10.9200	10.9200	-5.043%	1	141	-82.051%
2024-12-04	11.5000	11.5000	11.5000	11.5000	-1.288%	1	141	-82.957%
2024-12-02	11.6500	11.6500	11.6500	11.6500	+3.280%	2	140	-83.176%
2024-11-29	11.2800	11.2800	11.2800	11.2800	-14.932%	2	138	-82.624%
2024-11-19	13.4500	13.4500	13.2600	13.2600	+13.527%	96	137	-85.219%
2024-11-12	11.4500	11.6800	11.4500	11.6800	+3.822%	9	89	-83.219%
2024-11-11	11.2500	11.2500	11.2500	11.2500	+8.173%	1	88	-82.578%
2024-11-08	10.4000	10.4000	10.4000	10.4000	-5.455%	2	87	-81.154%
2024-11-01	11.0000	11.0000	11.0000	11.0000	-9.091%	2	86	-82.182%
2024-10-31	12.1000	12.1000	12.1000	12.1000	+21.730%	5	85	-83.802%
2024-10-29	9.9400	9.9400	9.9400	9.9400	+9.834%	1	80	-80.282%
2024-10-23	9.0500	9.0500	9.0500	9.0500	-6.120%	1	80	-78.343%
2024-10-22	9.6400	9.6400	9.6400	9.6400	+8.315%	2	79	-79.668%
2024-10-03	8.9000	8.9000	8.9000	8.9000	+12.658%	1	77	-77.978%
2024-09-30	7.9000	7.9000	7.9000	7.9000	+4.636%	7	78	-75.190%
2024-09-24	7.5500	7.5500	7.5500	7.5500	-3.822%	1	78	-74.040%
2024-09-10	7.8500	7.8500	7.8500	7.8500	+14.099%	3	78	-75.032%
2024-08-29	6.8800	6.8800	6.8800	6.8800	-7.027%	5	75	-71.512%
2024-08-23	7.4000	7.4000	7.4000	7.4000	-9.756%	20	70	-73.514%
2024-08-16	8.1500	8.2000	8.1500	8.2000	-3.529%	4	60	-76.098%
2024-08-14	8.5000	8.5000	8.5000	8.5000	+2.410%	10	58	-76.941%
2024-08-12	8.3000	8.3000	8.3000	8.3000	-1.190%	1	65	-76.386%
2024-08-09	8.4000	8.4000	8.4000	8.4000	-4.545%	4	64	-76.667%
2024-08-06	8.8000	8.8000	8.8000	8.8000	+17.333%	1	62	-77.727%
2024-07-31	7.5000	7.5000	7.5000	7.5000	+6.383%	13	63	-73.867%
2024-07-30	5.7800	7.0500	5.7800	7.0500	+39.328%	6	50	-72.199%
2024-07-26	5.0600	5.0600	5.0600	5.0600	+2.222%	2	45	-61.265%
2024-07-16	4.9500	4.9500	4.9500	4.9500	+5.319%	10	44	-60.404%
2024-07-12	4.7000	4.7000	4.7000	4.7000	-9.962%	1	34	-58.298%
2024-07-05	5.2200	5.2200	5.2200	5.2200	+24.286%	2	33	-62.452%
2024-06-27	3.8000	4.2900	3.8000	4.2000	+40.000%	14	31	-53.333%
2024-06-26	3.0000	3.0000	3.0000	3.0000	-31.034%	1	20	-34.667%
2024-06-12	4.1500	4.3500	4.1500	4.3500	-10.124%	4	19	-54.943%
2024-06-03	4.8400	4.8400	4.8400	4.8400	-3.777%	10	15	-59.504%
2024-05-28	5.0300	5.0300	5.0300	5.0300	+27.665%	10	21	-61.034%
2024-05-23	3.9400	3.9400	3.9400	3.9400	-12.444%	1	15	-50.254%
2024-05-17	4.5000	4.5000	4.5000	4.5000	-4.255%	6	15	-56.444%
2024-05-15	4.7000	4.7000	4.7000	4.7000	-6.000%	7	12	-58.298%
2024-05-13	4.7500	5.0000	4.7500	5.0000	+6.383%	2	12	-60.800%
2024-05-08	4.8000	4.8000	4.7000	4.7000	-2.287%	4	10	-58.298%
2024-05-03	4.8100	4.8100	4.8100	4.8100	-4.563%	2	6	-59.252%
2024-04-24	5.0400	5.0400	5.0400	5.0400	0.000%	5	5	-61.111%