Dark

MRK20261218C140
MRK Dec 18 2026 140.00 Call (MRK261218C00140000)
option OPRA

EOD

Sep 3, 2026

17.77+5.774%(+0.97)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.0500	18.0500	17.3700	17.7700	+5.774%	50	3,311	0.000%
2026-09-02	16.5200	16.8000	16.5200	16.8000	+8.247%	5	3,272	+5.774%
2026-09-01	16.9300	16.9300	15.2500	15.5200	+2.105%	19	3,270	+14.497%
2026-08-31	14.6800	15.2000	13.8300	15.2000	+2.013%	54	3,270	+16.908%
2026-08-28	15.3900	15.3900	14.7000	14.9000	-14.319%	153	3,300	+19.262%
2026-08-27	17.7300	17.7300	17.3900	17.3900	-12.525%	2	3,191	+2.185%
2026-08-26	20.2700	20.2700	19.8800	19.8800	-7.963%	6	3,193	-10.614%
2026-08-25	18.0900	21.6000	18.0900	21.6000	+28.114%	33	3,199	-17.731%
2026-08-24	17.4700	17.4700	16.8500	16.8600	-8.370%	64	3,211	+5.397%
2026-08-21	16.1300	20.0000	16.1300	18.4000	+5.143%	33	3,213	-3.424%
2026-08-20	17.7300	18.0500	16.8100	17.5000	-8.854%	114	3,225	+1.543%
2026-08-19	14.2000	19.2000	14.2000	19.2000	+168.156%	132	3,216	-7.448%
2026-08-18	8.1500	8.1500	6.9800	7.1600	-1.918%	108	3,311	+148.184%
2026-08-17	7.2300	7.7000	7.2000	7.3000	+0.968%	23	3,242	+143.425%
2026-08-14	6.6400	7.2300	6.5500	7.2300	+2.553%	164	3,233	+145.781%
2026-08-13	6.7000	7.1500	6.5000	7.0500	+3.676%	47	3,196	+152.057%
2026-08-12	5.9400	6.8000	5.9400	6.8000	+27.103%	40	3,187	+161.324%
2026-08-11	5.2800	6.0500	5.1500	5.3500	-1.835%	10	3,174	+232.150%
2026-08-10	5.1500	5.5200	5.1500	5.4500	+18.996%	4	3,173	+226.055%
2026-08-07	4.4500	4.5800	4.1500	4.5800	-4.583%	7	3,173	+287.991%
2026-08-06	5.9000	6.0500	4.7500	4.8000	-7.692%	5	3,170	+270.208%
2026-08-05	5.3500	5.3500	5.2000	5.2000	-0.952%	29	3,170	+241.731%
2026-08-04	5.5000	5.5000	5.0000	5.2500	+6.061%	175	3,174	+238.476%
2026-08-03	5.0000	5.0000	4.7500	4.9500	-16.807%	60	3,105	+258.990%
2026-07-31	6.4100	6.4100	5.9500	5.9500	+4.386%	8	3,053	+198.655%
2026-07-30	5.4500	5.7000	5.2000	5.7000	-11.628%	8	3,053	+211.754%
2026-07-29	6.6800	6.6800	6.4500	6.4500	-11.034%	3	3,055	+175.504%
2026-07-28	7.8500	7.9100	7.2500	7.2500	+9.848%	26	3,053	+145.103%
2026-07-27	6.6000	7.1000	6.6000	6.6000	-2.367%	48	3,052	+169.242%
2026-07-24	7.4500	7.4500	6.6800	6.7600	-1.170%	19	3,015	+162.870%
2026-07-23	5.9700	6.8400	5.8500	6.8400	+20.000%	1,037	2,480	+159.795%
2026-07-22	5.4200	5.9500	5.4200	5.7000	+14.458%	85	2,469	+211.754%
2026-07-21	4.6500	4.9800	4.6500	4.9800	+5.957%	201	2,431	+256.827%
2026-07-20	5.4300	5.4300	4.7000	4.7000	-16.814%	26	2,317	+278.085%
2026-07-17	7.0800	7.0800	5.5000	5.6500	+0.893%	11	2,306	+214.513%
2026-07-16	5.1200	6.0500	5.1200	5.6000	+34.940%	12	2,304	+217.321%
2026-07-15	4.9000	4.9000	4.1500	4.1500	+16.901%	21	2,306	+328.193%
2026-07-14	3.6500	3.7000	3.4600	3.5500	-21.111%	53	2,304	+400.563%
2026-07-13	4.3000	4.5000	4.3000	4.5000	+4.651%	36	2,278	+294.889%
2026-07-10	4.7900	4.7900	4.2500	4.3000	-12.245%	16	2,277	+313.256%
2026-07-09	5.3000	5.3000	4.9000	4.9000	-11.712%	9	2,275	+262.653%
2026-07-08	5.2300	5.5500	5.1500	5.5500	-10.194%	8	2,275	+220.180%
2026-07-07	6.3900	6.5200	6.1800	6.1800	+10.555%	18	2,275	+187.540%
2026-07-06	5.9300	5.9300	5.3600	5.5900	-9.839%	11	2,259	+217.889%
2026-07-02	6.1000	6.5000	5.8900	6.2000	+14.815%	12	2,248	+186.613%
2026-07-01	5.7500	5.7500	5.4000	5.4000	-12.195%	15	2,248	+229.074%
2026-06-30	5.9000	6.3500	5.9000	6.1500	-6.107%	63	2,239	+188.943%
2026-06-29	5.6500	6.5500	5.6500	6.5500	+11.966%	19	2,195	+171.298%
2026-06-26	6.0000	6.4400	5.2500	5.8500	+11.429%	133	2,188	+203.761%
2026-06-25	4.5000	5.4600	4.5000	5.2500	+32.911%	87	2,144	+238.476%
2026-06-24	3.7000	3.9500	3.4400	3.9500	+12.857%	13	2,114	+349.873%
2026-06-23	2.6500	3.5000	2.6500	3.5000	+40.000%	18	2,112	+407.714%
2026-06-22	2.3000	2.6200	2.3000	2.5000	+10.619%	40	2,108	+610.800%
2026-06-18	2.3600	2.3800	2.1600	2.2600	-18.705%	15	2,098	+686.283%
2026-06-17	2.5800	2.7800	2.5800	2.7800	-5.442%	4	2,098	+539.209%
2026-06-15	2.9000	2.9500	2.7800	2.9400	-22.632%	86	2,098	+504.422%
2026-06-12	3.9500	4.0000	3.8000	3.8000	-14.607%	4	2,049	+367.632%
2026-06-11	4.4500	4.4500	4.4500	4.4500	+23.611%	1	2,045	+299.326%
2026-06-10	3.5500	3.6000	3.5500	3.6000	-14.286%	4	2,044	+393.611%
2026-06-09	4.0600	4.2000	3.9500	4.2000	+2.439%	4	2,047	+323.095%
2026-06-08	4.5700	4.5700	4.1000	4.1000	-10.870%	2	2,048	+333.415%
2026-06-05	5.1000	5.1000	4.6000	4.6000	+19.481%	11	2,047	+286.304%
2026-06-04	3.8000	3.9000	3.8000	3.8500	+34.615%	25	2,039	+361.558%
2026-06-03	3.0000	3.0000	2.8600	2.8600	-10.625%	8	2,054	+521.329%
2026-06-02	3.0000	3.2000	2.9900	3.2000	+4.918%	33	2,050	+455.313%
2026-06-01	2.7800	3.0500	2.7800	3.0500	-17.568%	13	2,041	+482.623%
2026-05-29	4.0000	4.0000	3.6000	3.7000	-10.843%	10	2,054	+380.270%
2026-05-28	4.1500	4.1500	4.1500	4.1500	-5.682%	1	2,055	+328.193%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-4.348%	25	2,055	+303.864%
2026-05-26	4.5300	4.6000	4.4500	4.6000	+3.371%	10	2,037	+286.304%
2026-05-22	4.4500	4.6500	4.4400	4.4500	+83.884%	9	2,028	+299.326%
2026-05-20	2.6500	2.6500	2.4200	2.4200	-7.280%	4	2,023	+634.298%
2026-05-19	2.6300	2.6300	2.6100	2.6100	+16.000%	17	2,002	+580.843%
2026-05-18	2.2500	2.2500	2.2500	2.2500	-10.000%	1	2,002	+689.778%
2026-05-12	2.5500	2.5500	2.3900	2.5000	+7.759%	6	2,002	+610.800%
2026-05-08	2.3200	2.3200	2.3200	2.3200	-10.425%	1	2,004	+665.948%
2026-05-06	2.5900	2.5900	2.5900	2.5900	+3.600%	3	2,004	+586.100%
2026-05-01	2.7000	2.7000	2.5000	2.5000	+11.111%	13	2,003	+610.800%
2026-04-30	2.4100	2.4200	2.2400	2.2500	-11.765%	60	2,003	+689.778%
2026-04-29	2.3100	2.5600	2.3100	2.5500	-4.494%	54	2,016	+596.863%
2026-04-28	2.6700	2.6700	2.6700	2.6700	+1.908%	2	2,070	+565.543%
2026-04-24	2.6200	2.6200	2.6200	2.6200	-22.255%	1	2,068	+578.244%
2026-04-23	3.2400	3.3800	3.2400	3.3700	+13.851%	6	2,068	+427.300%
2026-04-21	2.9600	2.9600	2.9600	2.9600	-27.273%	1	2,061	+500.338%
2026-04-20	4.2000	4.2500	4.0700	4.0700	+0.246%	21	2,061	+336.609%
2026-04-17	3.8000	4.2500	3.8000	4.0600	+1.500%	6	2,040	+337.685%
2026-04-15	4.2500	4.2500	4.0000	4.0000	-14.894%	4	2,045	+344.250%
2026-04-14	4.8400	4.8400	4.7000	4.7000	-27.692%	5	2,041	+278.085%
2026-04-08	6.2700	6.5000	6.2700	6.5000	+28.713%	2	2,042	+173.385%
2026-04-07	4.8000	5.0500	4.8000	5.0500	-15.126%	2	2,043	+251.881%
2026-04-02	5.6700	5.9500	5.6700	5.9500	-0.833%	7	2,044	+198.655%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+8.108%	8	2,044	+196.167%
2026-03-31	6.0000	6.0000	5.5000	5.5500	+6.731%	22	2,044	+220.180%
2026-03-30	5.3000	5.4000	5.2000	5.2000	-16.129%	16	2,022	+241.731%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+11.712%	5	2,012	+186.613%
2026-03-26	5.6000	5.6500	5.5500	5.5500	+4.717%	212	2,012	+220.180%
2026-03-25	5.0000	5.3000	5.0000	5.3000	+13.978%	1,249	1,815	+235.283%
2026-03-24	4.5500	4.6500	4.5500	4.6500	+5.682%	9	691	+282.151%
2026-03-19	4.3200	4.4000	4.3200	4.4000	-2.222%	6	686	+303.864%
2026-03-17	4.6000	4.6800	4.4500	4.5000	-2.174%	27	686	+294.889%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-9.804%	1	686	+286.304%
2026-03-13	5.1000	5.1000	5.1000	5.1000	+8.511%	5	686	+248.431%
2026-03-11	4.7000	4.7500	4.7000	4.7000	-1.053%	7	691	+278.085%
2026-03-09	4.8000	4.8000	4.7500	4.7500	+5.556%	18	686	+274.105%
2026-03-05	4.8300	4.8300	4.5000	4.5000	-32.127%	7	683	+294.889%
2026-02-27	6.6300	6.6300	6.6300	6.6300	+20.545%	1	682	+168.024%
2026-02-26	5.5000	5.5000	5.5000	5.5000	-18.519%	7	683	+223.091%
2026-02-20	6.7500	6.7500	6.7500	6.7500	+3.053%	1	676	+163.259%
2026-02-17	6.5500	6.5500	6.5500	6.5500	0.000%	1	675	+171.298%
2026-02-13	6.6000	6.6400	6.5500	6.5500	+31.000%	31	649	+171.298%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-1.961%	6	649	+255.400%
2026-02-09	5.4400	5.4400	5.1000	5.1000	-17.742%	11	645	+248.431%
2026-02-06	6.2000	6.2000	6.2000	6.2000	-6.767%	1	649	+186.613%
2026-02-05	6.0000	6.6500	6.0000	6.6500	+20.909%	7	649	+167.218%
2026-02-04	4.6500	5.5800	4.6500	5.5000	+22.222%	97	648	+223.091%
2026-02-03	4.5700	4.5700	3.6500	4.5000	+47.541%	128	640	+294.889%
2026-02-02	3.0500	3.0500	3.0500	3.0500	+6.643%	5	742	+482.623%
2026-01-30	2.8600	2.8600	2.8600	2.8600	+30.000%	2	737	+521.329%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-18.216%	12	735	+707.727%
2026-01-22	2.7000	2.7000	2.6900	2.6900	-18.485%	20	725	+560.595%
2026-01-21	3.1800	3.3000	3.1800	3.3000	+18.705%	3	735	+438.485%
2026-01-15	2.7800	2.7800	2.7800	2.7800	-8.852%	2	733	+539.209%
2026-01-14	3.0500	3.0500	3.0500	3.0500	-3.175%	1	733	+482.623%
2026-01-09	3.1500	3.1500	3.1500	3.1500	+1.613%	4	734	+464.127%
2026-01-08	3.1800	3.1800	3.1000	3.1000	+4.027%	3	730	+473.226%
2026-01-07	3.2900	3.2900	2.9800	2.9800	+0.337%	37	729	+496.309%
2026-01-06	3.0000	3.0000	2.9400	2.9700	+26.383%	12	705	+498.316%
2026-01-05	2.3500	2.3500	2.3500	2.3500	+6.335%	3	703	+656.170%
2026-01-02	2.2100	2.2100	2.2100	2.2100	-7.531%	6	703	+704.072%
2025-12-23	2.3900	2.3900	2.3900	2.3900	+4.367%	6	697	+643.515%
2025-12-22	2.0000	2.2900	2.0000	2.2900	+30.857%	6	691	+675.983%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+9.375%	3	687	+915.429%
2025-12-12	1.5900	1.6000	1.5600	1.6000	+6.667%	61	684	+1,010.625%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+16.279%	33	625	+1,084.667%
2025-12-09	1.2900	1.2900	1.2900	1.2900	-14.000%	5	592	+1,277.519%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+4.167%	1	597	+1,084.667%
2025-12-05	1.8600	1.8600	1.4400	1.4400	-20.000%	33	598	+1,134.028%
2025-12-02	1.6800	1.8000	1.6800	1.8000	-35.714%	4	600	+887.222%
2025-11-26	2.7600	2.9100	2.7600	2.8000	+6.464%	265	431	+534.643%
2025-11-25	1.5600	2.6300	1.5600	2.6300	+64.375%	25	431	+575.665%
2025-11-21	1.4400	1.6000	1.4400	1.6000	0.000%	7	449	+1,010.625%
2025-11-19	1.6000	1.6000	1.6000	1.6000	-5.882%	15	448	+1,010.625%
2025-11-18	1.6300	1.9300	1.6300	1.7000	+28.788%	228	448	+945.294%
2025-11-17	1.2500	1.3300	0.9500	1.3200	+32.000%	105	450	+1,246.212%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+25.000%	5	534	+1,677.000%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+23.077%	13	534	+2,121.250%
2025-11-07	0.7000	0.7000	0.6500	0.6500	+47.727%	15	521	+2,633.846%
2025-11-04	0.4600	0.4600	0.4400	0.4400	-40.541%	4	521	+3,938.636%
2025-10-22	0.7400	0.7400	0.7400	0.7400	+19.355%	11	519	+2,301.351%
2025-10-21	0.6200	0.6200	0.6200	0.6200	0.000%	1	519	+2,766.129%
2025-10-16	0.6200	0.6200	0.6200	0.6200	-7.463%	2	518	+2,766.129%
2025-10-14	0.6700	0.6700	0.6700	0.6700	+8.065%	11	518	+2,552.239%
2025-10-13	0.7400	0.7400	0.6200	0.6200	-10.145%	4	518	+2,766.129%
2025-10-10	0.7000	0.7000	0.6900	0.6900	-16.867%	3	518	+2,475.362%
2025-10-02	0.8600	0.8600	0.8000	0.8300	+186.207%	21	518	+2,040.964%
2025-09-29	0.2900	0.2900	0.2900	0.2900	-14.706%	1	517	+6,027.586%
2025-09-26	0.3400	0.3400	0.3400	0.3400	-17.073%	1	517	+5,126.471%
2025-09-18	0.4100	0.4100	0.4100	0.4100	-6.818%	1	517	+4,234.146%
2025-09-05	0.4100	0.4800	0.4100	0.4400	-27.869%	10	517	+3,938.636%
2025-09-03	0.6100	0.6100	0.6100	0.6100	+22.000%	1	511	+2,813.115%
2025-08-25	0.5000	0.5000	0.5000	0.5000	+16.279%	1	511	+3,454.000%
2025-07-21	0.4300	0.4300	0.4300	0.4300	-54.737%	4	511	+4,032.558%
2025-07-10	0.9500	0.9500	0.9500	0.9500	-1.042%	1	507	+1,770.526%
2025-07-09	0.9600	0.9600	0.9600	0.9600	+18.519%	2	508	+1,751.042%
2025-07-01	0.8100	0.8100	0.8100	0.8100	-23.585%	2	510	+2,093.827%
2025-06-10	1.0500	1.0600	1.0500	1.0600	+23.256%	10	508	+1,576.415%
2025-06-09	2.4900	2.4900	0.8600	0.8600	-2.273%	22	518	+1,966.279%
2025-05-19	0.8800	0.8800	0.8800	0.8800	-12.000%	1	540	+1,919.318%
2025-05-06	1.0000	1.0000	1.0000	1.0000	-29.078%	6	541	+1,677.000%
2025-04-29	1.4100	1.4100	1.4100	1.4100	+4.444%	1	547	+1,160.284%
2025-04-28	1.3500	1.3500	1.3500	1.3500	+17.391%	1	546	+1,216.296%
2025-04-25	1.1000	1.1500	1.1000	1.1500	-3.361%	8	545	+1,445.217%
2025-04-15	1.1900	1.1900	1.1900	1.1900	+35.227%	1	541	+1,393.277%
2025-04-10	0.8800	0.8800	0.8800	0.8800	-42.484%	1	542	+1,919.318%
2025-03-26	1.5300	1.5300	1.5300	1.5300	-34.335%	4	543	+1,061.438%
2025-03-19	2.3300	2.3300	2.3300	2.3300	-2.917%	16	547	+662.661%
2025-03-18	2.1900	2.4000	2.1900	2.4000	+3.004%	2	563	+640.417%
2025-03-14	2.1600	2.3300	2.1600	2.3300	-7.540%	4	563	+662.661%
2025-03-11	2.4400	2.5200	2.4400	2.5200	+1.613%	2	563	+605.159%
2025-03-07	2.4300	2.4800	2.4300	2.4800	+1.639%	4	563	+616.532%
2025-03-04	4.9500	4.9500	2.4400	2.4400	+28.421%	22	563	+628.279%
2025-02-28	1.7700	1.9000	1.7700	1.9000	+8.571%	4	585	+835.263%
2025-02-27	1.6700	1.7500	1.6700	1.7500	-3.315%	2	585	+915.429%
2025-02-26	1.8100	1.8100	1.8100	1.8100	-9.950%	10	585	+881.768%
2025-02-24	2.0100	2.0300	1.9200	2.0100	+41.549%	12	585	+784.080%
2025-02-20	1.8000	1.8300	1.3500	1.4200	+43.434%	122	591	+1,151.408%
2025-02-14	0.9900	0.9900	0.9900	0.9900	-22.656%	2	712	+1,694.949%
2025-02-13	1.5800	1.7800	1.2800	1.2800	+6.667%	313	712	+1,288.281%
2025-02-12	1.0500	1.8100	1.0500	1.2000	+10.092%	382	411	+1,380.833%
2025-02-10	1.0900	1.0900	1.0900	1.0900	-41.081%	1	86	+1,530.275%
2025-02-04	2.2400	2.2400	1.8500	1.8500	-35.764%	2	86	+860.541%
2025-02-03	2.6900	2.8800	2.6900	2.8800	+15.200%	2	86	+517.014%
2025-01-30	2.3500	2.5000	2.3500	2.5000	-0.794%	2	85	+610.800%
2025-01-29	2.3400	2.5200	2.3400	2.5200	+3.704%	2	85	+605.159%
2025-01-27	2.4300	2.4300	2.4300	2.4300	+11.982%	1	85	+631.276%
2025-01-22	2.1700	2.1700	2.1700	2.1700	-25.430%	12	86	+718.894%
2025-01-16	2.7700	2.9100	2.7700	2.9100	+3.191%	2	77	+510.653%
2025-01-15	2.6200	2.8200	2.6200	2.8200	-3.425%	2	77	+530.142%
2025-01-02	2.9200	2.9200	2.9200	2.9200	-4.262%	3	76	+508.562%
2024-12-27	3.0500	3.0500	3.0500	3.0500	+22.000%	6	79	+482.623%
2024-11-20	2.5400	2.5400	2.5000	2.5000	-6.716%	2	79	+610.800%
2024-11-15	2.6800	2.6800	2.6800	2.6800	+3.077%	2	81	+563.060%
2024-11-13	2.6000	2.6000	2.6000	2.6000	-17.460%	4	82	+583.462%
2024-11-08	3.1500	3.1500	3.1500	3.1500	-2.174%	10	86	+464.127%
2024-11-06	3.0000	3.2200	3.0000	3.2200	-15.927%	2	86	+451.863%
2024-10-28	3.8300	3.8300	3.8300	3.8300	+0.789%	18	87	+363.969%
2024-10-25	3.8000	3.8000	3.8000	3.8000	-18.280%	2	87	+367.632%
2024-10-21	4.6500	4.6500	4.6500	4.6500	-13.889%	1	86	+282.151%
2024-10-16	5.4000	5.4000	5.4000	5.4000	+5.882%	1	85	+229.074%
2024-10-07	5.2500	5.2500	5.1000	5.1000	-7.776%	11	84	+248.431%
2024-10-04	5.5300	5.5300	5.5300	5.5300	-10.518%	2	74	+221.338%
2024-09-26	6.1800	6.1800	6.1800	6.1800	-1.120%	1	74	+187.540%
2024-08-16	6.2500	6.2500	6.2500	6.2500	-6.716%	2	75	+184.320%
2024-08-15	6.7000	6.7000	6.7000	6.7000	-8.219%	1	74	+165.224%
2024-08-13	7.3000	7.3000	7.3000	7.3000	+0.690%	1	73	+143.425%
2024-08-08	7.0000	7.3500	7.0000	7.2500	+15.630%	13	72	+145.103%
2024-08-07	6.5000	6.5000	6.2700	6.2700	-15.156%	10	60	+183.413%
2024-07-31	7.5000	7.5000	7.3900	7.3900	-5.256%	6	55	+140.460%
2024-07-30	9.8000	9.8000	7.2000	7.8000	-40.000%	24	50	+127.821%
2024-07-24	13.0000	13.0000	13.0000	13.0000	-3.704%	10	51	+36.692%
2024-07-10	13.3800	13.5000	13.3800	13.5000	+3.687%	9	61	+31.630%
2024-07-03	13.0200	13.0200	13.0200	13.0200	-2.691%	1	59	+36.482%
2024-06-18	13.3800	13.3800	13.3800	13.3800	-14.010%	15	60	+32.810%
2024-06-07	15.4600	15.5600	15.4600	15.5600	+5.850%	8	60	+14.203%
2024-06-06	14.7000	14.7000	14.7000	14.7000	+9.948%	7	63	+20.884%
2024-05-28	13.3700	13.3700	13.3700	13.3700	-14.019%	1	56	+32.909%
2024-05-24	15.4000	15.5500	15.4000	15.5500	-6.156%	10	50	+14.277%
2024-05-21	16.5700	16.5700	16.5700	16.5700	+13.260%	1	50	+7.242%
2024-05-03	14.6300	14.6300	14.6300	14.6300	-7.813%	6	49	+21.463%
2024-05-01	15.8700	15.8700	15.8700	15.8700	-6.206%	1	46	+11.972%
2024-04-25	16.9200	16.9200	16.9200	16.9200	+18.654%	15	46	+5.024%
2024-04-12	14.2600	14.2600	14.2600	14.2600	-1.655%	2	31	+24.614%
2024-04-11	14.5000	14.5000	14.5000	14.5000	0.000%	30	30	+22.552%