Dark

MRK20261218C135
MRK Dec 18 2026 135.00 Call (MRK261218C00135000)
option OPRA

EOD

Sep 3, 2026

21.00+1.597%(+0.33)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.3500	21.3500	21.0000	21.0000	+1.597%	21	1,550	0.000%
2026-09-02	20.4300	20.9500	20.3000	20.6700	+9.481%	6	1,562	+1.597%
2026-09-01	19.1000	19.1000	18.8800	18.8800	+6.969%	6	1,567	+11.229%
2026-08-31	17.1800	18.1000	17.1800	17.6500	-3.815%	5	1,573	+18.980%
2026-08-28	18.3500	18.3500	18.3500	18.3500	-11.566%	1	1,571	+14.441%
2026-08-27	20.7500	20.7500	20.7500	20.7500	-9.783%	10	1,571	+1.205%
2026-08-26	22.9000	23.7500	22.9000	23.0000	-9.804%	4	1,566	-8.696%
2026-08-25	22.9600	25.5000	22.9600	25.5000	+25.184%	12	1,565	-17.647%
2026-08-24	21.5500	21.5500	20.3700	20.3700	-14.268%	21	1,572	+3.093%
2026-08-21	19.8300	23.7600	19.7000	23.7600	+13.143%	19	1,591	-11.616%
2026-08-20	20.8000	21.1900	20.8000	21.0000	-8.177%	8	1,578	0.000%
2026-08-19	17.8500	22.8700	16.5000	22.8700	+143.298%	166	1,578	-8.177%
2026-08-18	10.5000	10.7600	9.3700	9.4000	-2.083%	37	1,531	+123.404%
2026-08-17	10.2300	10.2300	9.4500	9.6000	-0.208%	43	1,543	+118.750%
2026-08-14	8.8700	9.6200	8.8700	9.6200	-0.927%	19	1,506	+118.295%
2026-08-13	9.2000	9.7100	9.1000	9.7100	+15.184%	48	1,512	+116.272%
2026-08-12	8.0200	8.8000	7.7900	8.4300	+20.429%	13	1,495	+149.110%
2026-08-11	7.4100	7.4100	7.0000	7.0000	-7.285%	6	1,487	+200.000%
2026-08-10	6.4000	7.6500	6.4000	7.5500	+20.800%	39	1,490	+178.146%
2026-08-07	5.9500	6.2500	5.9500	6.2500	-6.716%	11	1,470	+236.000%
2026-08-06	7.4200	7.4200	6.6500	6.7000	+5.016%	4	1,480	+213.433%
2026-08-05	7.4500	7.4500	6.3800	6.3800	-4.204%	17	1,479	+229.154%
2026-08-04	6.6600	6.6600	6.6600	6.6600	+4.882%	2	1,478	+215.315%
2026-08-03	6.4000	6.7500	6.3500	6.3500	-21.118%	13	1,479	+230.709%
2026-07-31	7.4000	8.3400	7.4000	8.0500	+0.625%	6	1,488	+160.870%
2026-07-30	7.6000	8.0000	7.6000	8.0000	-13.043%	5	1,487	+162.500%
2026-07-29	8.5000	9.2000	8.4500	9.2000	+5.143%	24	1,487	+128.261%
2026-07-28	10.5500	10.5500	8.7500	8.7500	+2.220%	42	1,490	+140.000%
2026-07-27	9.0000	9.0100	8.5600	8.5600	-3.277%	6	1,485	+145.327%
2026-07-24	8.4500	9.1000	8.4500	8.8500	+4.118%	52	1,483	+137.288%
2026-07-23	8.5700	8.7000	8.5000	8.5000	+16.438%	7	1,498	+147.059%
2026-07-22	7.7000	7.7500	7.3000	7.3000	+15.873%	26	1,494	+187.671%
2026-07-21	6.7300	6.7300	6.1000	6.3000	+0.800%	12	1,500	+233.333%
2026-07-20	7.0500	7.5200	6.2500	6.2500	-14.966%	147	1,497	+236.000%
2026-07-17	8.9600	9.2500	7.3500	7.3500	+2.083%	126	1,488	+185.714%
2026-07-16	6.7200	7.8900	6.7200	7.2000	+25.217%	178	1,372	+191.667%
2026-07-15	5.6200	5.8000	5.5300	5.7500	+22.081%	18	1,228	+265.217%
2026-07-14	4.9000	4.9000	4.7100	4.7100	-20.840%	27	1,232	+345.860%
2026-07-13	5.7500	5.9900	5.7500	5.9500	+3.120%	8	1,217	+252.941%
2026-07-10	5.7000	5.7700	5.7000	5.7700	-14.519%	12	1,217	+263.951%
2026-07-09	6.7500	6.7500	6.7500	6.7500	-6.639%	1	1,215	+211.111%
2026-07-08	7.1000	7.2300	7.1000	7.2300	-10.186%	4	1,214	+190.456%
2026-07-07	8.6000	8.6000	7.9000	8.0500	+8.054%	27	1,215	+160.870%
2026-07-06	8.7000	8.7000	7.0500	7.4500	-9.697%	8	1,234	+181.879%
2026-07-02	7.1200	8.3500	7.1200	8.2500	+15.385%	15	1,237	+154.545%
2026-07-01	7.2000	7.2000	7.1500	7.1500	-12.805%	6	1,237	+193.706%
2026-06-30	8.0700	8.2000	7.5500	8.2000	-4.872%	6	1,236	+156.098%
2026-06-29	8.0700	8.7000	8.0000	8.6200	+18.407%	18	1,236	+143.619%
2026-06-26	7.5500	7.7900	7.2800	7.2800	+4.000%	28	1,226	+188.462%
2026-06-25	5.4700	7.0000	5.4700	7.0000	+38.067%	41	1,215	+200.000%
2026-06-24	5.0000	5.1000	4.6000	5.0700	+9.740%	85	1,227	+314.201%
2026-06-23	4.0800	4.6200	4.0800	4.6200	+33.141%	132	1,222	+354.545%
2026-06-22	3.2000	3.5500	3.2000	3.4700	+0.580%	32	1,173	+505.187%
2026-06-18	2.9600	3.4500	2.9600	3.4500	-5.479%	24	1,105	+508.696%
2026-06-17	3.6000	3.8000	3.6000	3.6500	-1.351%	53	1,105	+475.342%
2026-06-16	3.5500	3.7000	3.5000	3.7000	-3.896%	12	1,105	+467.568%
2026-06-15	3.9500	3.9500	3.8000	3.8500	-23.000%	20	1,109	+445.455%
2026-06-12	5.3000	5.3000	5.0000	5.0000	-17.763%	13	1,113	+320.000%
2026-06-11	5.3500	6.1500	5.3500	6.0800	+28.000%	44	1,117	+245.395%
2026-06-10	5.0000	5.0000	4.5500	4.7500	-8.654%	38	1,088	+342.105%
2026-06-09	5.1000	5.2000	5.1000	5.2000	+4.839%	12	1,073	+303.846%
2026-06-08	5.0100	5.0100	4.9600	4.9600	-20.893%	3	1,075	+323.387%
2026-06-05	5.8000	6.5300	5.8000	6.2700	+18.302%	22	1,074	+234.928%
2026-06-04	4.8000	5.3000	4.8000	5.3000	+35.897%	36	1,070	+296.226%
2026-06-03	4.0500	4.0500	3.9000	3.9000	-9.302%	5	1,069	+438.462%
2026-06-02	3.9500	4.3000	3.9500	4.3000	+13.158%	25	1,066	+388.372%
2026-06-01	3.7500	3.8500	3.7500	3.8000	-19.149%	50	1,043	+452.632%
2026-05-29	5.0500	5.0500	4.7000	4.7000	-14.545%	9	996	+346.809%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-13.112%	3	1,000	+281.818%
2026-05-27	6.3000	6.3300	6.3000	6.3300	+11.053%	2	999	+231.754%
2026-05-26	6.2100	6.2100	5.5500	5.7000	-8.800%	42	1,000	+268.421%
2026-05-22	5.6300	6.3000	5.6000	6.2500	+59.033%	56	971	+236.000%
2026-05-21	3.6500	3.9300	3.6500	3.9300	+9.167%	9	972	+434.351%
2026-05-19	3.4200	3.6200	3.4200	3.6000	+23.288%	11	972	+483.333%
2026-05-15	3.1000	3.1000	2.9200	2.9200	-13.864%	5	969	+619.178%
2026-05-14	3.4500	3.4500	3.3000	3.3900	-3.143%	18	974	+519.469%
2026-05-12	2.8800	3.5000	2.8800	3.5000	+9.375%	10	985	+500.000%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-4.478%	5	985	+556.250%
2026-05-01	3.7500	3.8000	3.3500	3.3500	+6.349%	111	982	+526.866%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+0.639%	128	982	+566.667%
2026-04-29	3.1300	3.1300	3.1300	3.1300	-13.056%	5	999	+570.927%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-2.703%	1	994	+483.333%
2026-04-24	3.9100	3.9100	3.7000	3.7000	-20.430%	12	994	+467.568%
2026-04-23	4.3000	4.6500	4.3000	4.6500	+16.541%	3	996	+351.613%
2026-04-21	3.9900	3.9900	3.9900	3.9900	-22.070%	1	997	+426.316%
2026-04-20	5.1200	5.1200	5.1200	5.1200	-3.396%	1	997	+310.156%
2026-04-17	5.0500	5.3200	4.9500	5.3000	+11.579%	16	998	+296.226%
2026-04-16	5.2500	5.2500	4.6700	4.7500	-13.004%	15	996	+342.105%
2026-04-15	5.4600	5.4600	5.4600	5.4600	-25.714%	4	996	+284.615%
2026-04-10	7.3500	7.3500	7.3500	7.3500	-6.962%	2	995	+185.714%
2026-04-08	6.5900	8.1400	6.5900	7.9000	+26.806%	17	993	+165.823%
2026-04-07	6.0300	6.2300	6.0300	6.2300	-11.631%	15	987	+237.079%
2026-04-02	7.0500	7.0500	7.0500	7.0500	-6.125%	7	969	+197.872%
2026-03-31	7.5100	7.5100	7.5100	7.5100	+8.841%	15	969	+179.627%
2026-03-30	7.4000	7.4000	6.9000	6.9000	-9.211%	15	969	+204.348%
2026-03-27	7.6100	7.6500	7.6000	7.6000	+9.353%	7	973	+176.316%
2026-03-26	7.1000	7.1000	6.9500	6.9500	+16.807%	12	977	+202.158%
2026-03-24	5.9500	5.9500	5.9500	5.9500	+4.386%	3	977	+252.941%
2026-03-20	5.0700	5.8000	5.0700	5.7000	+3.636%	23	974	+268.421%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-8.638%	3	958	+281.818%
2026-03-17	6.0200	6.0200	6.0200	6.0200	+4.514%	1	960	+248.837%
2026-03-16	5.8300	5.8300	5.7600	5.7600	+6.667%	20	960	+264.583%
2026-03-12	5.5400	5.5400	5.4000	5.4000	-10.744%	3	940	+288.889%
2026-03-11	6.0500	6.0500	6.0500	6.0500	-3.200%	3	939	+247.107%
2026-03-09	5.9000	6.2500	5.9000	6.2500	+4.167%	8	942	+236.000%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-8.397%	1	944	+250.000%
2026-03-04	6.5500	6.5500	6.5500	6.5500	-25.228%	4	945	+220.611%
2026-02-27	7.7000	8.7600	7.7000	8.7600	+5.797%	7	949	+139.726%
2026-02-25	9.1500	9.3000	8.2400	8.2800	-7.486%	14	936	+153.623%
2026-02-24	9.0000	9.0000	8.9000	8.9500	+4.070%	9	936	+134.637%
2026-02-23	8.6000	8.6000	8.6000	8.6000	+8.861%	20	932	+144.186%
2026-02-19	8.0000	8.0000	7.9000	7.9000	+3.947%	11	912	+165.823%
2026-02-18	7.6000	7.6000	7.6000	7.6000	+20.063%	2	912	+176.316%
2026-02-10	6.4200	6.5600	5.9900	6.3300	-5.663%	26	911	+231.754%
2026-02-09	6.7900	6.7900	6.6100	6.7100	-18.171%	8	936	+212.966%
2026-02-06	7.9000	8.2500	7.9000	8.2000	+10.811%	16	943	+156.098%
2026-02-05	8.0800	8.5000	7.4000	7.4000	+13.846%	117	948	+183.784%
2026-02-04	6.3800	6.6500	6.3500	6.5000	+18.613%	14	895	+223.077%
2026-02-03	4.2400	5.5000	4.1500	5.4800	+15.612%	53	901	+283.212%
2026-02-02	4.5000	4.7400	4.4000	4.7400	+65.734%	9	927	+343.038%
2026-01-28	2.9600	2.9600	2.8100	2.8600	-11.455%	7	927	+634.266%
2026-01-26	3.2300	3.2300	3.2300	3.2300	-3.582%	3	927	+550.155%
2026-01-22	4.1400	4.1400	3.3500	3.3500	-22.811%	8	930	+526.866%
2026-01-21	4.3400	4.3400	4.3400	4.3400	+20.891%	2	925	+383.871%
2026-01-20	3.6000	3.6000	3.5900	3.5900	-2.973%	3	925	+484.958%
2026-01-16	3.7500	3.7500	3.7000	3.7000	-9.756%	14	939	+467.568%
2026-01-15	4.0500	4.1000	4.0500	4.1000	+5.943%	2	939	+412.195%
2026-01-14	3.6500	3.8700	3.4500	3.8700	-2.025%	249	940	+442.636%
2026-01-12	3.9500	3.9500	3.9500	3.9500	-5.952%	11	816	+431.646%
2026-01-09	4.0700	4.2500	3.7700	4.2000	-1.408%	183	805	+400.000%
2026-01-08	4.4300	4.6000	3.2800	4.2600	+13.904%	93	700	+392.958%
2026-01-07	3.9400	3.9400	3.7400	3.7400	+2.186%	55	702	+461.497%
2026-01-06	3.8500	3.8500	3.6600	3.6600	+14.375%	58	721	+473.770%
2026-01-05	3.2000	3.2000	3.2000	3.2000	+3.226%	10	744	+556.250%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-11.175%	3	744	+577.419%
2025-12-29	3.4000	3.4900	3.3500	3.4900	+1.453%	36	744	+501.719%
2025-12-24	3.4200	3.4400	3.2000	3.4400	+20.280%	22	759	+510.465%
2025-12-22	2.7000	2.8600	2.7000	2.8600	+24.348%	2	759	+634.266%
2025-12-17	2.3000	2.3000	2.3000	2.3000	+9.524%	5	759	+813.043%
2025-12-15	2.3400	2.3400	2.1000	2.1000	+7.143%	6	764	+900.000%
2025-12-12	1.9600	1.9600	1.9600	1.9600	+5.946%	1	758	+971.429%
2025-12-11	1.8500	1.8500	1.8500	1.8500	-7.035%	5	758	+1,035.135%
2025-12-09	1.9900	1.9900	1.9900	1.9900	+4.737%	20	753	+955.276%
2025-12-08	1.9000	1.9000	1.9000	1.9000	-7.767%	10	733	+1,005.263%
2025-12-05	2.0600	2.0600	2.0600	2.0600	-16.260%	2	730	+919.417%
2025-12-03	2.4600	2.4600	2.4600	2.4600	-13.074%	1	730	+753.659%
2025-12-01	2.9000	2.9000	2.7900	2.8300	-19.143%	21	730	+642.049%
2025-11-26	3.5000	3.5000	3.5000	3.5000	+7.034%	6	727	+500.000%
2025-11-25	2.6800	4.1400	2.6400	3.2700	+33.469%	126	727	+542.202%
2025-11-24	2.7000	2.7000	2.2600	2.4500	+27.604%	86	845	+757.143%
2025-11-21	1.8300	2.2000	1.8300	1.9200	+6.667%	24	917	+993.750%
2025-11-19	1.9900	1.9900	1.7600	1.8000	-21.739%	131	919	+1,066.667%
2025-11-18	1.7500	2.4100	1.7500	2.3000	+40.244%	946	977	+813.043%
2025-11-17	1.4500	1.6400	1.3400	1.6400	+17.986%	43	461	+1,180.488%
2025-11-14	1.3900	1.3900	1.3900	1.3900	-4.138%	2	489	+1,410.791%
2025-11-13	1.4100	1.4500	1.4100	1.4500	+11.538%	61	489	+1,348.276%
2025-11-12	1.3000	1.3000	1.3000	1.3000	+51.163%	30	493	+1,515.385%
2025-10-23	0.8600	0.8600	0.8600	0.8600	-2.273%	7	493	+2,341.860%
2025-10-21	0.8800	0.8800	0.8800	0.8800	-20.721%	1	500	+2,286.364%
2025-10-02	1.3300	1.3300	1.0200	1.1100	0.000%	92	500	+1,791.892%
2025-10-01	0.8100	1.2500	0.8100	1.1100	+81.967%	252	530	+1,791.892%
2025-09-30	0.6100	0.6100	0.6100	0.6100	+48.780%	1	774	+3,342.623%
2025-09-25	0.4100	0.4100	0.4100	0.4100	-12.766%	300	774	+5,021.951%
2025-09-23	0.4700	0.4800	0.4600	0.4700	-7.843%	155	474	+4,368.085%
2025-09-19	0.5100	0.5100	0.5100	0.5100	-15.000%	1	420	+4,017.647%
2025-09-15	0.6000	0.6000	0.6000	0.6000	+13.208%	1	420	+3,400.000%
2025-09-08	0.5300	0.5300	0.5300	0.5300	+8.163%	1	421	+3,862.264%
2025-08-28	0.4900	0.4900	0.4900	0.4900	-31.944%	1	421	+4,185.714%
2025-08-21	0.6700	0.7200	0.6700	0.7200	-1.370%	6	421	+2,816.667%
2025-08-20	0.7300	0.7300	0.7300	0.7300	-10.976%	1	421	+2,776.712%
2025-08-18	0.6900	0.8200	0.6900	0.8200	+24.242%	12	421	+2,460.976%
2025-08-15	0.5900	0.6600	0.5900	0.6600	+43.478%	8	421	+3,081.818%
2025-08-04	0.4600	0.4600	0.4600	0.4600	0.000%	1	421	+4,465.217%
2025-07-31	0.4600	0.4600	0.4600	0.4600	-24.590%	2	421	+4,465.217%
2025-07-30	0.6100	0.6100	0.6100	0.6100	-33.696%	1	421	+3,342.623%
2025-07-24	0.9200	0.9200	0.9200	0.9200	-14.019%	1	422	+2,182.609%
2025-07-15	1.0700	1.0700	1.0700	1.0700	+12.632%	2	423	+1,862.617%
2025-07-11	0.9500	0.9500	0.9500	0.9500	+18.750%	1	421	+2,110.526%
2025-06-26	0.9500	0.9500	0.8000	0.8000	-23.810%	2	421	+2,525.000%
2025-06-17	1.0500	1.0500	1.0500	1.0500	-16.000%	17	420	+1,900.000%
2025-06-16	1.2500	1.2500	1.2500	1.2500	+0.806%	1	437	+1,580.000%
2025-06-11	1.2400	1.2400	1.2400	1.2400	-4.615%	1	437	+1,593.548%
2025-06-10	1.2500	1.3000	1.2500	1.3000	+18.182%	3	438	+1,515.385%
2025-06-09	1.1000	1.1000	1.1000	1.1000	0.000%	1	436	+1,809.091%
2025-06-06	1.1500	1.1700	1.1000	1.1000	0.000%	6	436	+1,809.091%
2025-06-04	1.1100	1.1100	1.1000	1.1000	+4.762%	3	431	+1,809.091%
2025-06-03	1.0000	1.0500	1.0000	1.0500	+5.000%	4	431	+1,900.000%
2025-05-30	1.0000	1.0000	1.0000	1.0000	-9.910%	4	431	+2,000.000%
2025-05-23	1.1200	1.1200	1.1100	1.1100	+68.182%	92	431	+1,791.892%
2025-05-22	0.6600	0.6600	0.6600	0.6600	-36.538%	1	431	+3,081.818%
2025-05-21	1.0500	1.0500	0.9900	1.0400	+15.556%	250	431	+1,919.231%
2025-05-19	0.9000	0.9000	0.9000	0.9000	+12.500%	2	562	+2,233.333%
2025-05-14	0.8800	0.8800	0.8000	0.8000	-20.000%	132	564	+2,525.000%
2025-05-09	1.0000	1.0000	1.0000	1.0000	-43.182%	2	524	+2,000.000%
2025-04-29	1.7600	1.7600	1.7600	1.7600	+2.326%	1	523	+1,093.182%
2025-04-28	1.5000	1.7200	1.5000	1.7200	+43.333%	5	523	+1,120.930%
2025-04-21	1.2000	1.2000	1.2000	1.2000	-12.409%	120	523	+1,650.000%
2025-04-07	1.3700	1.3700	1.3700	1.3700	-16.970%	1	403	+1,432.847%
2025-04-01	1.5900	1.6500	1.5900	1.6500	-16.244%	2	403	+1,172.727%
2025-03-31	1.9500	2.3400	1.9500	1.9700	+1.026%	24	403	+965.990%
2025-03-28	1.9500	1.9500	1.9500	1.9500	-4.412%	2	403	+976.923%
2025-03-25	2.0400	2.0400	2.0400	2.0400	-3.318%	2	403	+929.412%
2025-03-24	2.0900	2.2500	2.0900	2.1100	-19.772%	7	403	+895.261%
2025-03-20	2.6300	2.6300	2.6300	2.6300	-10.239%	20	403	+698.479%
2025-03-18	2.7400	2.9400	2.7400	2.9300	+5.776%	4	403	+616.724%
2025-03-14	2.6400	2.7700	2.6400	2.7700	-5.137%	4	403	+658.123%
2025-03-13	3.2000	3.2000	2.9200	2.9200	-1.684%	114	380	+619.178%
2025-03-11	2.9900	3.4900	2.9700	2.9700	-1.980%	21	380	+607.071%
2025-03-07	2.8500	3.0300	2.8000	3.0300	+17.899%	252	388	+593.069%
2025-03-06	2.4700	2.5700	2.4700	2.5700	+0.784%	2	514	+717.121%
2025-03-05	2.4600	2.5500	2.4600	2.5500	-9.253%	2	514	+723.529%
2025-03-04	1.7500	3.1300	1.7500	2.8100	+22.174%	434	515	+647.331%
2025-02-28	2.1400	2.3200	2.1400	2.3000	+13.861%	10	949	+813.043%
2025-02-26	1.8900	2.0200	1.8900	2.0200	-17.886%	2	948	+939.604%
2025-02-24	2.2500	2.4600	2.2500	2.4600	+22.388%	2	948	+753.659%
2025-02-21	2.0400	2.0400	2.0100	2.0100	+12.921%	8	948	+944.776%
2025-02-20	1.6400	1.7800	1.6400	1.7800	+42.400%	111	946	+1,079.775%
2025-02-14	1.2500	1.2500	1.2500	1.2500	-11.972%	2	1,050	+1,580.000%
2025-02-13	1.3300	1.6700	1.3300	1.4200	-23.243%	880	170	+1,378.873%
2025-02-06	1.8500	1.8500	1.8500	1.8500	-46.377%	1	170	+1,035.135%
2025-02-03	3.2700	3.4500	3.2700	3.4500	+10.224%	2	170	+508.696%
2025-01-30	2.9400	3.1300	2.9400	3.1300	-4.573%	2	169	+570.927%
2025-01-29	3.2800	3.2800	3.2800	3.2800	+14.286%	4	169	+540.244%
2025-01-28	2.7500	2.8700	2.7500	2.8700	+5.904%	2	173	+631.707%
2025-01-27	2.5100	2.7100	2.5100	2.7100	+3.831%	2	173	+674.908%
2025-01-24	2.4600	2.6100	2.4600	2.6100	-5.776%	4	173	+704.598%
2025-01-23	2.5800	2.7700	2.5800	2.7700	-11.502%	2	173	+658.123%
2025-01-17	2.9600	3.1300	2.9600	3.1300	-9.275%	4	173	+570.927%
2025-01-16	3.4500	3.4500	3.4500	3.4500	-3.631%	1	173	+508.696%
2024-12-31	3.5800	3.5800	3.5800	3.5800	-8.205%	1	174	+486.592%
2024-12-02	3.9000	3.9000	3.9000	3.9000	+30.000%	1	174	+438.462%
2024-11-21	3.0000	3.0000	3.0000	3.0000	-6.250%	50	173	+600.000%
2024-11-20	3.2000	3.2000	3.2000	3.2000	-3.030%	50	173	+556.250%
2024-11-14	3.3000	3.3000	3.2900	3.3000	0.000%	54	123	+536.364%
2024-11-13	3.3000	3.3000	3.3000	3.3000	+15.789%	1	132	+536.364%
2024-11-12	2.8500	2.8500	2.8500	2.8500	-30.657%	1	133	+636.842%
2024-11-01	4.1100	4.1100	4.1100	4.1100	-10.066%	4	133	+410.949%
2024-10-25	4.5700	4.5700	4.5700	4.5700	-1.720%	6	135	+359.519%
2024-10-24	4.8200	4.8200	4.6500	4.6500	-22.500%	4	135	+351.613%
2024-10-18	6.0000	6.0000	6.0000	6.0000	-1.639%	2	131	+250.000%
2024-10-07	6.1000	6.1000	6.1000	6.1000	-24.784%	1	130	+244.262%
2024-09-24	8.1100	8.1100	8.1100	8.1100	-9.889%	3	129	+158.940%
2024-09-09	8.7700	9.0000	8.7700	9.0000	-11.765%	6	126	+133.333%
2024-09-05	10.2000	10.2000	10.2000	10.2000	+5.809%	6	132	+105.882%
2024-08-29	9.6400	9.6400	9.6400	9.6400	+20.500%	2	126	+117.842%
2024-08-15	8.0000	8.0000	8.0000	8.0000	+9.739%	1	126	+162.500%
2024-08-07	7.5500	7.5500	7.2900	7.2900	-5.325%	4	126	+188.066%
2024-08-06	7.7000	7.7000	7.7000	7.7000	-1.911%	1	122	+172.727%
2024-08-05	7.8500	7.8500	7.8500	7.8500	-10.490%	1	121	+167.516%
2024-08-02	8.7700	8.7700	8.7700	8.7700	-3.094%	4	120	+139.453%
2024-07-31	9.0500	9.0500	9.0500	9.0500	+24.313%	1	118	+132.044%
2024-07-30	11.5200	11.5200	7.2800	7.2800	-48.000%	66	118	+188.462%
2024-07-18	14.0000	14.0000	14.0000	14.0000	-8.197%	1	53	+50.000%
2024-07-09	15.2500	15.2500	15.2500	15.2500	-17.120%	1	53	+37.705%
2024-06-07	18.4000	18.4000	18.4000	18.4000	+0.767%	2	52	+14.130%
2024-05-21	18.8000	18.8000	18.2600	18.2600	+0.884%	26	52	+15.005%
2024-05-17	18.1000	18.1000	18.1000	18.1000	0.000%	40	32	+16.022%
2024-05-15	18.1000	18.1000	18.1000	18.1000	-2.162%	10	12	+16.022%
2024-04-29	19.2200	19.2200	18.5000	18.5000	+11.513%	4	5	+13.514%
2024-04-12	16.5900	16.5900	16.5900	16.5900	0.000%	4	2	+26.582%