Dark

MRK20261218C130
MRK Dec 18 2026 130.00 Call (MRK261218C00130000)
option OPRA

EOD

Sep 3, 2026

25.09+2.618%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.0900	25.0900	25.0900	25.0900	+2.618%	1	1,476	0.000%
2026-09-02	24.2400	24.4500	24.2400	24.4500	+6.536%	32	1,477	+2.618%
2026-09-01	23.2300	23.2300	22.9500	22.9500	+4.890%	2	1,507	+9.325%
2026-08-28	20.5700	21.8800	20.5700	21.8800	-9.587%	2	1,506	+14.671%
2026-08-27	24.2000	24.2000	24.2000	24.2000	-10.833%	7	1,505	+3.678%
2026-08-26	26.6800	27.1400	26.6800	27.1400	-5.403%	9	1,505	-7.553%
2026-08-25	28.6900	28.6900	28.6900	28.6900	+16.531%	2	1,506	-12.548%
2026-08-24	24.6200	24.6200	24.6200	24.6200	-5.851%	2	1,506	+1.909%
2026-08-21	26.5500	26.8000	25.4500	26.1500	+4.183%	4	1,504	-4.054%
2026-08-20	24.8500	25.6000	24.8200	25.1000	-6.168%	20	1,505	-0.040%
2026-08-19	20.1000	26.7500	19.8800	26.7500	+125.738%	152	1,514	-6.206%
2026-08-18	11.8500	11.8500	11.8500	11.8500	-3.659%	2	1,608	+111.730%
2026-08-17	13.0000	13.2000	12.3000	12.3000	+6.957%	86	1,609	+103.984%
2026-08-14	11.6000	12.0500	11.4600	11.5000	-8.000%	34	1,624	+118.174%
2026-08-13	11.3700	12.5000	11.3500	12.5000	+8.696%	14	1,603	+100.720%
2026-08-12	10.4700	11.5000	10.4700	11.5000	+19.792%	104	1,605	+118.174%
2026-08-11	9.4500	9.6000	9.4500	9.6000	-1.740%	56	1,607	+161.354%
2026-08-10	8.5000	9.8200	8.5000	9.7700	+16.310%	63	1,603	+156.807%
2026-08-07	7.7000	8.4000	7.7000	8.4000	-5.085%	7	1,572	+198.690%
2026-08-06	8.8500	8.8500	8.7500	8.8500	+3.509%	5	1,572	+183.503%
2026-08-05	10.0000	10.0500	8.3100	8.5500	-4.469%	127	1,574	+193.450%
2026-08-04	8.4200	9.3500	8.4200	8.9500	-1.864%	25	1,537	+180.335%
2026-08-03	9.5500	9.5500	8.4000	9.1200	-11.024%	90	1,536	+175.110%
2026-07-31	9.0000	10.7000	9.0000	10.2500	-1.914%	7	1,561	+144.780%
2026-07-30	9.1000	10.4500	9.1000	10.4500	-2.154%	14	1,561	+140.096%
2026-07-29	11.2200	11.2200	10.6800	10.6800	-5.067%	3	1,570	+134.925%
2026-07-28	12.5000	12.7200	11.0500	11.2500	+2.740%	144	1,571	+123.022%
2026-07-27	11.7500	11.7500	10.9500	10.9500	-1.351%	8	1,447	+129.132%
2026-07-24	11.2500	11.2500	10.5000	11.1000	+1.370%	109	1,450	+126.036%
2026-07-23	9.8000	11.1500	9.8000	10.9500	+16.489%	282	1,444	+129.132%
2026-07-22	9.6600	9.9000	9.4000	9.4000	+8.420%	16	1,390	+166.915%
2026-07-21	8.1500	8.7000	7.9500	8.6700	+11.012%	142	1,385	+189.389%
2026-07-20	10.0500	10.0500	7.8100	7.8100	-18.220%	118	1,299	+221.255%
2026-07-17	10.7500	11.4600	9.3500	9.5500	+3.804%	162	1,293	+162.723%
2026-07-16	8.7000	9.9000	8.7000	9.2000	+21.372%	19	1,273	+172.717%
2026-07-15	7.7000	8.2000	7.3000	7.5800	+21.280%	14	1,274	+231.003%
2026-07-14	7.0000	7.5900	6.2100	6.2500	-19.872%	37	1,268	+301.440%
2026-07-13	7.6000	8.0000	7.5300	7.8000	+2.902%	37	1,280	+221.667%
2026-07-10	8.0000	8.0000	7.5800	7.5800	-12.471%	5	1,284	+231.003%
2026-07-09	8.7500	8.7500	8.6600	8.6600	-5.870%	11	1,285	+189.723%
2026-07-08	9.2700	9.2700	8.7200	9.2000	-8.458%	7	1,284	+172.717%
2026-07-07	10.2000	11.0000	9.8000	10.0500	+6.349%	41	1,282	+149.652%
2026-07-06	10.9000	10.9000	9.0000	9.4500	-6.621%	12	1,290	+165.503%
2026-07-02	10.1200	10.1200	10.1200	10.1200	+19.340%	1	1,288	+147.925%
2026-07-01	9.0000	9.3800	8.4800	8.4800	-17.829%	19	1,288	+195.873%
2026-06-30	10.6000	10.9500	10.1000	10.3200	-4.885%	41	1,283	+143.120%
2026-06-29	10.2000	10.9000	10.2000	10.8500	+10.152%	90	1,301	+131.244%
2026-06-26	9.5000	10.4000	9.5000	9.8500	+9.444%	40	1,280	+154.721%
2026-06-25	8.2400	9.0400	7.8500	9.0000	+32.353%	14	1,259	+178.778%
2026-06-24	6.4700	7.0000	6.4700	6.8000	+17.241%	12	1,266	+268.971%
2026-06-23	5.1500	6.0000	5.1500	5.8000	+24.731%	64	1,263	+332.586%
2026-06-22	4.2000	4.7000	4.2000	4.6500	+1.087%	21	1,215	+439.570%
2026-06-18	3.9800	4.6000	3.9800	4.6000	-1.499%	10	1,201	+445.435%
2026-06-16	4.8900	4.8900	4.6700	4.6700	-11.048%	6	1,201	+437.259%
2026-06-15	5.2000	5.2500	4.9200	5.2500	-20.455%	25	1,197	+377.905%
2026-06-12	7.4500	7.4500	6.6000	6.6000	-15.601%	27	1,188	+280.152%
2026-06-11	7.0000	8.0000	7.0000	7.8200	+24.127%	14	1,168	+220.844%
2026-06-10	6.2000	6.3000	6.0000	6.3000	-8.696%	5	1,160	+298.254%
2026-06-09	6.6500	7.1000	6.5500	6.9000	+7.477%	17	1,161	+263.623%
2026-06-08	8.1000	8.1000	6.2500	6.4200	-18.217%	18	1,158	+290.810%
2026-06-05	7.2300	8.4000	7.2300	7.8500	+18.045%	20	1,158	+219.618%
2026-06-04	6.8000	6.8000	6.3000	6.6500	+24.299%	11	1,146	+277.293%
2026-06-02	5.2000	5.3500	5.2000	5.3500	+2.885%	4	1,148	+368.972%
2026-06-01	5.7000	5.7300	4.8500	5.2000	-16.129%	234	1,147	+382.500%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-5.344%	1	922	+304.677%
2026-05-28	6.8000	7.1500	6.5500	6.5500	-10.274%	27	922	+283.053%
2026-05-27	8.1400	8.1400	7.2800	7.3000	+1.389%	16	897	+243.699%
2026-05-26	7.1500	7.2500	7.1500	7.2000	-7.097%	13	886	+248.472%
2026-05-22	6.9500	8.0900	6.9500	7.7500	+47.619%	70	878	+223.742%
2026-05-21	4.4800	5.2500	4.4800	5.2500	+23.529%	3	874	+377.905%
2026-05-20	4.6800	4.6800	4.2500	4.2500	-11.458%	12	874	+490.353%
2026-05-19	4.5200	4.8000	4.5200	4.8000	+20.000%	7	863	+422.708%
2026-05-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	863	+527.250%
2026-05-15	3.9000	4.0000	3.9000	4.0000	-11.111%	2	863	+527.250%
2026-05-14	4.6500	4.6500	4.5000	4.5000	-4.255%	2	863	+457.556%
2026-05-13	4.8900	4.8900	4.7000	4.7000	+5.381%	49	841	+433.830%
2026-05-12	4.0300	4.9500	4.0300	4.4600	+2.529%	10	841	+462.556%
2026-05-11	4.5800	4.6000	4.3500	4.3500	+2.353%	11	841	+476.782%
2026-05-07	4.3000	4.3000	4.1500	4.2500	-11.642%	13	832	+490.353%
2026-05-06	4.8500	4.8500	4.8100	4.8100	+2.340%	11	831	+421.622%
2026-05-04	4.1900	4.7500	4.1900	4.7000	+5.618%	13	832	+433.830%
2026-05-01	4.9500	5.3000	4.4500	4.4500	+14.396%	41	823	+463.820%
2026-04-30	4.2000	4.2500	3.8900	3.8900	-12.975%	13	823	+544.987%
2026-04-29	3.6000	4.4700	3.6000	4.4700	+8.759%	36	822	+461.298%
2026-04-28	4.7400	4.7400	4.1100	4.1100	-6.591%	10	848	+510.462%
2026-04-27	4.5000	4.7300	4.4000	4.4000	-8.714%	19	856	+470.227%
2026-04-24	5.0000	5.0500	4.8000	4.8200	-13.153%	30	855	+420.539%
2026-04-23	5.5500	5.5500	5.5500	5.5500	+6.731%	1	856	+352.072%
2026-04-22	5.6000	5.6000	4.9500	5.2000	+1.961%	30	855	+382.500%
2026-04-21	5.2000	5.2000	4.9600	5.1000	-25.000%	56	846	+391.961%
2026-04-20	7.2000	7.2000	6.8000	6.8000	+0.741%	14	846	+268.971%
2026-04-17	6.3500	6.7500	6.3500	6.7500	+12.500%	4	847	+271.704%
2026-04-16	6.2500	6.2500	6.0000	6.0000	-14.651%	6	845	+318.167%
2026-04-15	7.4500	7.4500	6.7000	7.0300	-9.290%	16	845	+256.899%
2026-04-14	7.4000	7.7500	7.4000	7.7500	-3.004%	3	837	+223.742%
2026-04-13	8.6800	8.6800	7.8700	7.9900	-7.737%	5	835	+214.018%
2026-04-10	8.6600	8.6600	8.6600	8.6600	-10.537%	5	833	+189.723%
2026-04-08	8.1000	9.6800	8.1000	9.6800	+23.469%	6	828	+159.194%
2026-04-07	7.8400	7.8400	7.8400	7.8400	-13.846%	2	822	+220.026%
2026-04-06	9.4000	9.4000	9.1000	9.1000	+1.336%	6	824	+175.714%
2026-04-02	8.9800	8.9800	8.9800	8.9800	-0.883%	3	828	+179.399%
2026-04-01	9.3500	9.3500	9.0300	9.0600	+0.667%	68	828	+176.932%
2026-03-31	9.3000	9.3000	9.0000	9.0000	+6.509%	11	792	+178.778%
2026-03-30	9.2000	9.2000	8.2000	8.4500	-9.722%	31	789	+196.923%
2026-03-27	9.5000	9.5800	9.1500	9.3600	+6.606%	7	788	+168.056%
2026-03-26	8.7800	8.7800	8.7800	8.7800	+3.173%	2	786	+185.763%
2026-03-25	8.0000	8.5500	8.0000	8.5100	+21.571%	58	784	+194.830%
2026-03-24	7.4000	7.4000	7.0000	7.0000	-3.448%	21	804	+258.429%
2026-03-23	7.3100	7.3100	7.2000	7.2500	+4.317%	4	784	+246.069%
2026-03-20	7.1500	7.2000	6.9500	6.9500	-2.113%	5	783	+261.007%
2026-03-19	7.0300	7.1000	7.0300	7.1000	+4.412%	22	783	+253.380%
2026-03-18	6.8000	6.8000	6.8000	6.8000	-6.977%	2	805	+268.971%
2026-03-17	7.4000	7.4000	7.3100	7.3100	-1.879%	11	805	+243.228%
2026-03-13	7.4500	7.4500	7.4500	7.4500	+6.581%	13	816	+236.779%
2026-03-12	6.9900	6.9900	6.9900	6.9900	-1.549%	1	803	+258.941%
2026-03-09	7.1000	7.1000	7.1000	7.1000	+5.970%	1	804	+253.380%
2026-03-05	6.7000	6.7000	6.7000	6.7000	-25.140%	4	804	+274.478%
2026-03-03	9.1700	9.1700	8.9000	8.9500	-15.326%	47	804	+180.335%
2026-02-27	9.4500	10.7000	9.3000	10.5700	+5.700%	30	787	+137.370%
2026-02-25	11.1800	11.1800	10.0000	10.0000	-6.542%	8	795	+150.900%
2026-02-24	10.7000	10.7000	10.7000	10.7000	+2.392%	18	795	+134.486%
2026-02-23	9.8000	10.7000	9.8000	10.4500	+8.066%	22	795	+140.096%
2026-02-20	9.6700	9.6700	9.6700	9.6700	+2.872%	1	815	+159.462%
2026-02-18	9.2700	9.4000	9.2200	9.4000	-4.665%	39	816	+166.915%
2026-02-17	9.6000	9.8600	9.6000	9.8600	+1.025%	6	807	+154.462%
2026-02-12	8.7500	9.7600	8.4300	9.7600	+14.824%	12	804	+157.070%
2026-02-11	7.9500	8.5000	7.9500	8.5000	+8.280%	6	801	+195.176%
2026-02-10	7.8000	7.8500	7.8000	7.8500	+0.641%	11	800	+219.618%
2026-02-09	8.7500	8.7500	7.7400	7.8000	-21.608%	7	811	+221.667%
2026-02-06	9.5900	10.3800	9.5900	9.9500	+10.925%	20	811	+152.161%
2026-02-05	8.3400	10.8500	8.3400	8.9700	+17.255%	346	820	+179.710%
2026-02-04	7.9000	8.3500	7.6500	7.6500	+7.746%	111	720	+227.974%
2026-02-03	6.4000	7.2000	6.4000	7.1000	+24.561%	71	819	+253.380%
2026-02-02	5.4100	5.7000	5.2500	5.7000	+37.349%	53	840	+340.175%
2026-01-30	4.1500	4.1500	4.1500	4.1500	-10.173%	10	890	+504.578%
2026-01-29	4.6200	4.6200	4.6200	4.6200	+26.575%	1	900	+443.074%
2026-01-28	4.0500	4.0500	3.6500	3.6500	-9.877%	6	900	+587.397%
2026-01-23	4.0800	4.0800	4.0500	4.0500	-10.000%	3	895	+519.506%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-15.888%	20	897	+457.556%
2026-01-21	5.3000	5.3500	5.2200	5.3500	+18.889%	20	903	+368.972%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-14.122%	12	905	+457.556%
2026-01-15	4.4500	5.2400	4.4500	5.2400	+4.800%	8	904	+378.817%
2026-01-14	4.9000	5.0000	4.9000	5.0000	+6.383%	9	897	+401.800%
2026-01-12	5.1000	5.1000	4.7000	4.7000	-17.544%	143	897	+433.830%
2026-01-08	5.0000	5.7000	4.8000	5.7000	+15.152%	29	903	+340.175%
2026-01-07	5.2500	5.2500	4.9500	4.9500	+13.793%	84	903	+406.869%
2026-01-06	4.9000	5.0000	4.3500	4.3500	+7.673%	38	819	+476.782%
2026-01-05	4.0000	4.0400	3.7500	4.0400	+4.935%	88	826	+521.040%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-2.532%	3	886	+551.688%
2025-12-30	3.9500	3.9500	3.9500	3.9500	-5.276%	4	886	+535.190%
2025-12-29	4.1700	4.1700	4.1700	4.1700	-0.714%	1	890	+501.679%
2025-12-26	4.2000	4.2000	4.2000	4.2000	+1.205%	51	889	+497.381%
2025-12-24	3.7500	4.1500	3.7500	4.1500	+11.260%	2	882	+504.578%
2025-12-23	3.7300	3.7300	3.7300	3.7300	-0.533%	1	882	+572.654%
2025-12-22	3.2500	3.7500	3.2000	3.7500	+28.425%	84	882	+569.067%
2025-12-18	2.7900	2.9200	2.7900	2.9200	+21.667%	10	890	+759.247%
2025-12-16	2.4000	2.4000	2.4000	2.4000	+7.623%	1	891	+945.417%
2025-12-11	2.1700	2.2300	2.1700	2.2300	+2.294%	4	890	+1,025.112%
2025-12-10	2.1500	2.1800	2.1500	2.1800	+5.825%	99	887	+1,050.917%
2025-12-09	2.0600	2.0600	2.0600	2.0600	-13.080%	10	788	+1,117.961%
2025-12-08	2.3400	2.4000	2.3400	2.3700	-28.182%	108	798	+958.650%
2025-12-03	3.1400	3.3000	3.1400	3.3000	+14.583%	21	905	+660.303%
2025-12-02	2.9200	2.9200	2.7900	2.8800	-25.195%	17	909	+771.181%
2025-11-28	3.8500	3.8500	3.8500	3.8500	-13.483%	10	902	+551.688%
2025-11-26	4.4000	4.4500	4.4000	4.4500	+7.229%	7	902	+463.820%
2025-11-25	4.0000	4.1500	3.9500	4.1500	+35.621%	64	902	+504.578%
2025-11-24	2.9300	3.4500	2.2000	3.0600	+20.949%	138	862	+719.935%
2025-11-21	2.1800	2.5300	2.1800	2.5300	+12.444%	57	966	+891.700%
2025-11-20	2.2500	2.2500	2.2500	2.2500	-3.433%	125	1,023	+1,015.111%
2025-11-19	2.2000	2.3300	2.2000	2.3300	-18.531%	128	1,061	+976.824%
2025-11-18	2.2000	2.8600	2.2000	2.8600	+33.023%	219	939	+777.273%
2025-11-17	2.2000	2.2500	2.1000	2.1500	+37.821%	12	763	+1,066.977%
2025-11-12	1.5600	1.5600	1.5600	1.5600	+22.835%	5	764	+1,508.333%
2025-11-11	1.2700	1.2700	1.2700	1.2700	+32.292%	1	769	+1,875.591%
2025-11-07	1.1200	1.1200	0.9600	0.9600	+11.628%	2	770	+2,513.542%
2025-11-05	0.8600	0.8600	0.8600	0.8600	+28.358%	1	770	+2,817.442%
2025-10-31	0.6700	0.6700	0.6700	0.6700	-44.167%	5	770	+3,644.776%
2025-10-27	1.2000	1.2000	1.2000	1.2000	+13.208%	2	772	+1,990.833%
2025-10-20	1.0000	1.0600	1.0000	1.0600	+17.778%	30	772	+2,266.981%
2025-10-17	0.9200	0.9200	0.9000	0.9000	+5.882%	2	802	+2,687.778%
2025-10-16	0.8500	0.8500	0.8500	0.8500	-19.811%	3	801	+2,851.765%
2025-10-13	1.0600	1.0600	1.0600	1.0600	-15.200%	1	801	+2,266.981%
2025-10-10	1.0100	1.3200	1.0100	1.2500	-0.794%	30	802	+1,907.200%
2025-10-02	1.2900	1.2900	1.2400	1.2600	-21.739%	136	812	+1,891.270%
2025-10-01	1.1000	1.6700	0.6300	1.6100	+49.074%	203	898	+1,458.385%
2025-09-30	0.8300	1.0800	0.8300	1.0800	+107.692%	2	1,017	+2,223.148%
2025-09-29	0.4600	0.5200	0.4600	0.5200	-21.212%	2	1,019	+4,725.000%
2025-09-25	0.6600	0.6600	0.6600	0.6600	+4.762%	20	1,019	+3,701.515%
2025-09-24	1.1700	1.1700	0.6300	0.6300	+5.000%	199	999	+3,882.540%
2025-09-23	0.6300	0.6300	0.6000	0.6000	-11.765%	3	800	+4,081.667%
2025-09-22	0.6800	0.6800	0.6800	0.6800	-9.333%	1	800	+3,589.706%
2025-09-18	0.6800	0.7500	0.6800	0.7500	+20.968%	2	800	+3,245.333%
2025-09-17	0.6500	0.6500	0.6200	0.6200	-4.615%	2	801	+3,946.774%
2025-08-28	0.6500	0.6500	0.6500	0.6500	-7.143%	2	801	+3,760.000%
2025-08-27	0.7400	0.7400	0.7000	0.7000	-29.293%	15	801	+3,484.286%
2025-08-20	0.9900	0.9900	0.9900	0.9900	+15.116%	1	801	+2,434.343%
2025-08-18	0.8600	0.8600	0.8600	0.8600	+43.333%	14	801	+2,817.442%
2025-08-07	0.6000	0.6000	0.6000	0.6000	-7.692%	5	801	+4,081.667%
2025-08-01	0.5800	0.6500	0.5600	0.6500	0.000%	140	932	+3,760.000%
2025-07-31	0.6500	0.6500	0.6500	0.6500	-15.584%	10	878	+3,760.000%
2025-07-29	0.6800	0.7800	0.6800	0.7700	-33.043%	24	878	+3,158.442%
2025-07-28	1.2500	1.2500	1.1500	1.1500	-52.869%	20	866	+2,081.739%
2025-07-23	2.4400	2.4400	2.4400	2.4400	+205.000%	3	852	+928.279%
2025-07-21	0.8000	0.8000	0.8000	0.8000	-18.367%	1	852	+3,036.250%
2025-07-15	1.3700	1.3700	0.9800	0.9800	-20.325%	2	851	+2,460.204%
2025-07-11	1.2300	1.2300	1.2300	1.2300	+13.889%	1	852	+1,939.837%
2025-06-27	1.0800	1.0800	1.0800	1.0800	-3.571%	1	851	+2,223.148%
2025-06-26	1.1000	1.1200	1.1000	1.1200	-17.037%	13	851	+2,140.179%
2025-06-24	1.3500	1.3500	1.3500	1.3500	+8.000%	2	862	+1,758.519%
2025-06-23	1.2000	1.2500	1.2000	1.2500	0.000%	4	862	+1,907.200%
2025-06-20	1.2500	1.2500	1.2500	1.2500	-3.846%	8	861	+1,907.200%
2025-06-18	1.3000	1.3000	1.3000	1.3000	-15.033%	2	861	+1,830.000%
2025-06-11	1.5300	1.5300	1.5300	1.5300	-5.556%	1	861	+1,539.869%
2025-06-10	1.4700	1.6200	1.4700	1.6200	+10.204%	13	862	+1,448.765%
2025-06-09	1.4700	1.4700	1.4700	1.4700	+8.889%	15	862	+1,606.803%
2025-06-06	1.4400	1.4400	1.3400	1.3500	+4.651%	166	862	+1,758.519%
2025-06-05	1.3300	1.3300	1.2900	1.2900	-3.731%	21	906	+1,844.961%
2025-06-04	1.3300	1.3400	1.3300	1.3400	+21.818%	12	927	+1,772.388%
2025-06-02	1.1000	1.1000	1.1000	1.1000	-4.348%	1	939	+2,180.909%
2025-05-29	1.1500	1.1500	1.1500	1.1500	-20.139%	1	939	+2,081.739%
2025-05-23	1.2700	1.4600	1.2700	1.4400	+20.000%	336	862	+1,642.361%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-22.581%	11	862	+1,990.833%
2025-05-12	1.5300	1.5500	1.3000	1.5500	+33.621%	27	873	+1,518.710%
2025-05-09	1.1600	1.1600	1.1600	1.1600	-20.000%	8	886	+2,062.931%
2025-05-06	1.4500	1.4500	1.4500	1.4500	-30.952%	4	886	+1,630.345%
2025-05-01	2.1000	2.1000	2.1000	2.1000	+6.061%	1	886	+1,094.762%
2025-04-28	1.9800	1.9800	1.9800	1.9800	+32.000%	40	887	+1,167.172%
2025-04-24	1.5000	1.5000	1.5000	1.5000	0.000%	10	908	+1,572.667%
2025-04-23	1.7000	1.7000	1.5000	1.5000	-6.250%	7	908	+1,572.667%
2025-04-22	1.5500	1.6000	1.5500	1.6000	+17.647%	4	913	+1,468.125%
2025-04-17	1.3600	1.3600	1.3600	1.3600	-4.225%	1	910	+1,744.853%
2025-04-14	1.2800	1.4300	1.2800	1.4200	-28.283%	5	910	+1,666.901%
2025-04-07	1.6200	2.0300	1.6200	1.9800	-1.980%	78	910	+1,167.172%
2025-03-27	2.0200	2.0200	2.0200	2.0200	-32.215%	1	908	+1,142.079%
2025-03-21	2.9800	2.9800	2.9800	2.9800	-16.527%	6	907	+741.946%
2025-03-18	3.3100	3.5700	3.3100	3.5700	+6.250%	4	910	+602.801%
2025-03-14	3.2100	3.4500	3.2100	3.3600	-14.286%	140	910	+646.726%
2025-03-13	3.9200	3.9200	3.9200	3.9200	-2.000%	5	909	+540.051%
2025-03-07	3.4300	4.0000	2.6200	4.0000	+21.212%	316	909	+527.250%
2025-03-06	3.0400	3.3000	3.0400	3.3000	+10.738%	7	1,067	+660.303%
2025-03-04	3.2200	3.6000	1.8500	2.9800	+6.810%	1,219	1,072	+741.946%
2025-02-28	2.6200	2.8200	2.6200	2.7900	+4.887%	16	2,251	+799.283%
2025-02-27	2.5200	2.6600	2.5200	2.6600	+7.692%	2	2,250	+843.233%
2025-02-26	2.3000	2.4700	2.3000	2.4700	+30.688%	2	2,250	+915.789%
2025-02-24	2.9700	3.0900	1.3600	1.8900	-24.701%	997	2,250	+1,227.513%
2025-02-21	2.5400	2.5400	2.5100	2.5100	+16.744%	8	3,247	+899.602%
2025-02-20	1.6300	2.1500	1.6300	2.1500	+19.444%	61	3,245	+1,066.977%
2025-02-19	1.8400	1.8400	1.8000	1.8000	+11.111%	2	3,247	+1,293.889%
2025-02-18	1.6200	1.6200	1.6200	1.6200	-4.706%	1	3,246	+1,448.765%
2025-02-14	1.7000	1.7000	1.7000	1.7000	-5.028%	6	3,245	+1,375.882%
2025-02-13	1.8700	2.0900	1.6900	1.7900	-3.763%	3,118	3,245	+1,301.676%
2025-02-12	1.8600	1.8600	1.8600	1.8600	0.000%	1	182	+1,248.925%
2025-02-11	1.8700	1.8700	1.8600	1.8600	+5.682%	2	181	+1,248.925%
2025-02-10	1.7600	1.7600	1.7600	1.7600	-28.163%	1	182	+1,325.568%
2025-02-04	2.2500	2.4500	2.2500	2.4500	-44.318%	8	181	+924.082%
2025-02-03	4.1000	4.4000	4.1000	4.4000	+13.111%	2	179	+470.227%
2025-01-30	3.7300	3.8900	3.7300	3.8900	+0.777%	2	180	+544.987%
2025-01-29	3.6700	3.8600	3.6700	3.8600	+11.561%	2	180	+550.000%
2025-01-28	3.4600	3.4600	3.4600	3.4600	-5.205%	5	180	+625.145%
2025-01-27	3.1500	3.7000	3.1500	3.6500	+14.063%	11	185	+587.397%
2025-01-23	3.2000	3.2000	3.2000	3.2000	+1.911%	1	185	+684.063%
2025-01-22	3.1400	3.1400	3.1400	3.1400	-3.086%	20	185	+699.045%
2025-01-21	3.2400	3.2400	3.2400	3.2400	-17.136%	10	205	+674.383%
2025-01-17	3.7300	3.9100	3.7300	3.9100	-9.070%	18	202	+541.688%
2025-01-14	4.3000	4.3000	4.3000	4.3000	-5.077%	4	202	+483.488%
2025-01-13	4.7000	4.7000	4.5300	4.5300	+0.667%	8	206	+453.863%
2024-12-31	4.5000	4.5000	4.5000	4.5000	-0.442%	9	211	+457.556%
2024-12-27	4.5200	4.5200	4.5200	4.5200	+0.444%	14	211	+455.088%
2024-12-26	4.5000	4.5000	4.5000	4.5000	-3.226%	10	204	+457.556%
2024-12-23	4.6500	4.6500	4.6500	4.6500	+3.104%	1	194	+439.570%
2024-12-20	4.5100	4.5100	4.5100	4.5100	-9.800%	1	195	+456.319%
2024-12-19	5.0000	5.0000	5.0000	5.0000	+9.890%	1	195	+401.800%
2024-12-18	4.7000	4.7000	4.5500	4.5500	-7.708%	13	195	+451.429%
2024-12-10	4.9300	4.9300	4.9300	4.9300	-13.509%	3	183	+408.925%
2024-12-09	5.7000	5.7000	5.7000	5.7000	+5.751%	5	186	+340.175%
2024-12-06	5.3900	5.3900	5.3900	5.3900	+2.667%	2	186	+365.492%
2024-12-05	5.3000	5.3000	5.2500	5.2500	+7.362%	9	187	+377.905%
2024-12-02	4.8000	4.8900	4.8000	4.8900	+19.268%	2	178	+413.088%
2024-11-20	4.0800	4.1000	4.0800	4.1000	-15.638%	2	179	+511.951%
2024-11-06	4.8600	4.8600	4.8600	4.8600	-7.429%	2	180	+416.255%
2024-11-01	5.2500	5.2500	5.2500	5.2500	+1.942%	2	180	+377.905%
2024-10-31	4.7000	5.1500	4.5900	5.1500	-10.435%	11	180	+387.184%
2024-10-29	5.8600	5.8600	5.7500	5.7500	+5.311%	2	178	+336.348%
2024-10-25	5.4600	5.4600	5.4600	5.4600	-26.216%	6	178	+359.524%
2024-10-18	7.4000	7.4000	7.4000	7.4000	-3.896%	2	175	+239.054%
2024-10-11	7.7000	7.7000	7.6200	7.7000	-4.821%	48	175	+225.844%
2024-10-09	7.9200	8.1000	7.9200	8.0900	+11.586%	17	160	+210.136%
2024-10-08	7.2900	7.2900	7.2500	7.2500	-19.085%	4	165	+246.069%
2024-09-30	8.9600	8.9600	8.9600	8.9600	-21.404%	1	163	+180.022%
2024-09-16	11.4000	11.4000	11.4000	11.4000	+17.526%	1	164	+120.088%
2024-09-13	9.7000	9.7000	9.7000	9.7000	+1.042%	2	164	+158.660%
2024-09-11	9.6000	9.6000	9.6000	9.6000	-4.950%	1	165	+161.354%
2024-09-10	10.1000	10.1000	10.1000	10.1000	-5.607%	1	165	+148.416%
2024-09-09	10.7000	10.7000	10.7000	10.7000	-6.140%	3	165	+134.486%
2024-09-06	11.5000	11.5000	11.4000	11.4000	-5.000%	28	165	+120.088%
2024-09-05	11.8000	12.0000	11.8000	12.0000	+20.603%	24	171	+109.083%
2024-09-04	10.3000	10.3000	9.9500	9.9500	-7.009%	5	155	+152.161%
2024-09-03	10.8400	10.8400	10.7000	10.7000	-6.957%	13	155	+134.486%
2024-08-30	11.0100	11.5000	11.0100	11.5000	+1.770%	24	151	+118.174%
2024-08-29	11.4000	11.4000	11.3000	11.3000	+13.797%	5	151	+122.035%
2024-08-19	9.9300	9.9300	9.9300	9.9300	+7.935%	1	148	+152.669%
2024-08-15	9.2000	9.2000	9.2000	9.2000	+2.793%	2	147	+172.717%
2024-08-14	8.9500	8.9500	8.9500	8.9500	-8.205%	1	147	+180.335%
2024-08-12	9.7500	9.7500	9.7500	9.7500	+9.921%	3	148	+157.333%
2024-08-07	8.8700	8.8700	8.8700	8.8700	-1.004%	5	148	+182.864%
2024-08-06	8.9600	8.9600	8.9600	8.9600	-6.861%	1	143	+180.022%
2024-08-05	9.3600	9.6200	9.3600	9.6200	-0.722%	14	143	+160.811%
2024-08-01	9.5400	9.6900	8.5900	9.6900	+1.254%	8	133	+158.927%
2024-07-31	10.6500	10.6500	9.5700	9.5700	-7.981%	2	134	+162.173%
2024-07-30	12.6000	12.6000	10.0500	10.4000	-44.146%	13	132	+141.250%
2024-07-12	19.0000	19.0000	18.6200	18.6200	+5.615%	44	123	+34.748%
2024-07-10	17.6300	17.6300	17.6300	17.6300	+5.886%	1	105	+42.314%
2024-07-03	17.0800	17.0800	16.6500	16.6500	-8.867%	2	105	+50.691%
2024-06-27	19.2800	20.0600	18.2700	18.2700	-17.105%	3	105	+37.329%
2024-06-26	21.9200	22.0400	21.9200	22.0400	+1.333%	5	102	+13.838%
2024-06-25	22.8000	22.8000	21.6300	21.7500	+1.163%	7	100	+15.356%
2024-06-24	20.7900	21.5000	20.7900	21.5000	+19.777%	14	95	+16.698%
2024-06-18	17.9500	17.9500	17.9500	17.9500	-4.572%	2	82	+39.777%
2024-06-14	18.8100	18.8100	18.8100	18.8100	-6.973%	20	82	+33.386%
2024-06-12	20.5000	20.6400	20.2200	20.2200	-1.749%	10	62	+24.085%
2024-06-11	20.5800	20.5800	20.5800	20.5800	+4.361%	1	66	+21.914%
2024-06-06	19.7000	19.7200	19.6400	19.7200	+4.894%	7	66	+27.231%
2024-06-03	18.8000	18.8000	18.8000	18.8000	+3.696%	1	59	+33.457%
2024-05-30	18.0500	18.1300	18.0500	18.1300	+1.569%	4	58	+38.389%
2024-05-28	17.8500	17.8500	17.8500	17.8500	-15.000%	2	56	+40.560%
2024-05-23	20.9300	21.0000	20.9300	21.0000	0.000%	6	50	+19.476%
2024-05-20	21.0000	21.0000	21.0000	21.0000	-1.176%	1	50	+19.476%
2024-05-16	21.2500	21.2500	21.2500	21.2500	+0.950%	1	50	+18.071%
2024-05-15	21.0500	21.0500	21.0500	21.0500	+9.635%	3	49	+19.192%
2024-05-14	19.2000	19.2000	19.2000	19.2000	-4.950%	1	49	+30.677%
2024-05-08	20.2000	20.2000	20.2000	20.2000	-3.810%	1	48	+24.208%
2024-04-29	21.4700	21.4700	21.0000	21.0000	-4.977%	11	48	+19.476%
2024-04-26	22.1000	22.1000	22.1000	22.1000	+3.464%	2	41	+13.529%
2024-04-25	21.7800	21.7800	21.3600	21.3600	+16.721%	15	40	+17.463%
2024-04-24	18.3000	18.3000	18.3000	18.3000	-6.009%	1	25	+37.104%
2024-04-22	19.4800	19.4800	19.4700	19.4700	+7.096%	18	24	+28.865%
2024-04-18	18.1800	18.1800	18.1800	18.1800	+0.442%	1	6	+38.009%
2024-04-17	18.5500	18.5500	18.1000	18.1000	-10.263%	2	5	+38.619%
2024-04-15	20.1700	20.1700	20.1700	20.1700	+5.879%	1	3	+24.393%
2024-04-10	19.0500	19.0500	19.0500	19.0500	0.000%	2	2	+31.706%