Dark

MRK20261218C125
MRK Dec 18 2026 125.00 Call (MRK261218C00125000)
option OPRA

EOD

Sep 1, 2026

26.75+3.083%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	27.6000	27.6000	26.7500	26.7500	+3.083%	3	1,008	0.000%
2026-08-28	25.4400	26.1000	25.4400	25.9500	-16.290%	5	1,007	+3.083%
2026-08-26	31.8000	31.8000	31.0000	31.0000	-8.230%	6	1,011	-13.710%
2026-08-25	30.2900	33.7800	30.2900	33.7800	+11.485%	4	1,011	-20.811%
2026-08-21	30.3300	30.6200	29.6000	30.3000	+3.838%	5	1,011	-11.716%
2026-08-20	26.4500	29.1800	26.4500	29.1800	-2.733%	100	1,013	-8.328%
2026-08-19	24.0500	30.5000	24.0000	30.0000	+91.083%	180	1,033	-10.833%
2026-08-18	15.7000	15.7000	15.7000	15.7000	-0.946%	1	1,101	+70.382%
2026-08-17	14.8000	15.8500	14.8000	15.8500	+7.167%	8	1,102	+68.770%
2026-08-14	14.9100	14.9100	14.4500	14.7900	-3.585%	9	1,102	+80.865%
2026-08-13	15.0000	15.3400	14.8000	15.3400	+9.571%	10	1,105	+74.381%
2026-08-12	11.3500	14.3900	11.3500	14.0000	+13.821%	16	1,111	+91.071%
2026-08-11	12.3000	12.3000	12.3000	12.3000	-2.536%	1	1,120	+117.480%
2026-08-10	11.6400	12.6200	11.6400	12.6200	+26.074%	9	1,121	+111.965%
2026-08-07	10.0100	10.0100	10.0100	10.0100	-10.625%	1	1,129	+167.233%
2026-08-06	11.7500	11.9100	11.2000	11.2000	+2.283%	8	1,129	+138.839%
2026-08-05	12.5500	12.5500	10.9500	10.9500	-5.195%	7	1,135	+144.292%
2026-08-04	11.0500	12.2000	10.6600	11.5500	+3.587%	52	1,137	+131.602%
2026-08-03	12.0000	12.0000	10.7000	11.1500	-14.231%	202	1,123	+139.910%
2026-07-31	12.2000	13.4000	12.2000	13.0000	+0.775%	11	1,132	+105.769%
2026-07-30	11.9100	12.9000	11.4000	12.9000	-2.494%	26	1,131	+107.364%
2026-07-29	13.7500	14.4700	12.9300	13.2300	-5.769%	30	1,120	+102.192%
2026-07-28	15.8000	16.4000	13.9700	14.0400	+2.482%	20	1,131	+90.527%
2026-07-27	14.4900	14.5500	13.4000	13.7000	-2.768%	78	1,139	+95.255%
2026-07-24	13.4700	14.0900	13.0500	14.0900	+1.733%	20	1,157	+89.851%
2026-07-23	12.0900	14.1000	12.0900	13.8500	+16.779%	66	1,159	+93.141%
2026-07-22	11.8000	12.4500	11.8000	11.8600	+14.038%	16	1,176	+125.548%
2026-07-21	9.9000	11.2100	9.9000	10.4000	+3.483%	29	1,185	+157.212%
2026-07-20	12.4600	12.4600	9.9000	10.0500	-16.389%	33	1,190	+166.169%
2026-07-17	12.8000	14.4500	11.6500	12.0200	-0.661%	94	1,200	+122.546%
2026-07-16	9.8500	12.6800	9.8500	12.1000	+25.780%	187	1,232	+121.074%
2026-07-15	9.5600	10.1000	9.3300	9.6200	+14.524%	695	1,292	+178.067%
2026-07-14	9.0500	9.0500	8.4000	8.4000	-21.495%	26	806	+218.452%
2026-07-13	9.6500	10.7000	9.6500	10.7000	+12.277%	23	788	+150.000%
2026-07-10	9.5600	9.5600	9.5300	9.5300	-12.968%	6	774	+180.693%
2026-07-09	10.9500	10.9500	10.9500	10.9500	-2.926%	5	775	+144.292%
2026-07-08	11.5000	11.5000	11.2800	11.2800	-12.558%	8	771	+137.145%
2026-07-07	12.3800	12.9600	12.3800	12.9000	+7.500%	96	770	+107.364%
2026-07-06	11.9200	12.0000	11.3000	12.0000	-4.382%	26	817	+122.917%
2026-07-02	10.5000	12.7300	10.5000	12.5500	+9.036%	21	815	+113.147%
2026-07-01	11.5100	11.5100	11.5100	11.5100	-11.257%	2	815	+132.407%
2026-06-30	12.7000	13.1500	12.7000	12.9700	-2.846%	41	815	+106.245%
2026-06-29	12.4800	13.6000	12.3500	13.3500	+6.800%	168	833	+100.375%
2026-06-26	12.2700	13.0000	12.1500	12.5000	+9.170%	19	827	+114.000%
2026-06-25	9.8500	11.4500	9.7100	11.4500	+35.664%	84	838	+133.624%
2026-06-24	8.8700	8.8700	8.0500	8.4400	+6.835%	91	805	+216.943%
2026-06-23	7.1500	7.9000	7.1500	7.9000	+26.400%	8	824	+238.608%
2026-06-22	5.7100	6.2500	5.4700	6.2500	+3.306%	54	818	+328.000%
2026-06-18	5.4200	6.0500	5.4200	6.0500	-3.968%	16	769	+342.149%
2026-06-17	6.3000	6.3900	6.3000	6.3000	-1.563%	4	769	+324.603%
2026-06-16	6.4000	6.4500	6.4000	6.4000	-3.469%	9	769	+317.969%
2026-06-15	6.9000	6.9000	6.6000	6.6300	-22.000%	56	777	+303.469%
2026-06-12	8.4500	8.5000	8.4500	8.5000	-13.265%	3	741	+214.706%
2026-06-11	9.4000	9.8000	9.3000	9.8000	+21.739%	22	742	+172.959%
2026-06-10	8.2500	8.2500	7.6500	8.0500	-10.556%	4	748	+232.298%
2026-06-09	8.1500	9.1700	8.1500	9.0000	+5.882%	87	748	+197.222%
2026-06-08	9.7000	9.7000	8.2000	8.5000	-14.141%	37	716	+214.706%
2026-06-05	9.5000	10.6000	9.5000	9.9000	+16.608%	21	688	+170.202%
2026-06-04	8.1000	8.4900	8.1000	8.4900	+32.656%	23	679	+215.077%
2026-06-03	6.8500	6.8500	6.4000	6.4000	-6.569%	3	658	+317.969%
2026-06-02	6.8500	6.8500	6.8500	6.8500	+1.481%	1	657	+290.511%
2026-06-01	6.9500	6.9500	6.4000	6.7500	-13.462%	3	656	+296.296%
2026-05-29	7.9700	7.9700	7.8000	7.8000	-9.197%	4	655	+242.949%
2026-05-28	9.1500	9.1500	8.5900	8.5900	-10.146%	8	651	+211.409%
2026-05-27	9.1600	9.5600	9.1600	9.5600	+3.351%	17	643	+179.812%
2026-05-26	9.2000	9.4800	9.2000	9.2500	-6.942%	34	646	+189.189%
2026-05-22	8.8500	10.0000	8.8500	9.9400	+45.109%	12	628	+169.115%
2026-05-21	6.7500	6.8500	6.7000	6.8500	+18.103%	35	625	+290.511%
2026-05-20	5.8000	5.8000	5.8000	5.8000	-6.452%	1	625	+361.207%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+13.761%	1	611	+331.452%
2026-05-18	5.2500	5.4500	5.1900	5.4500	+2.830%	245	611	+390.826%
2026-05-15	6.2000	6.2000	5.2500	5.3000	-10.169%	49	611	+404.717%
2026-05-14	6.0700	6.0700	5.9000	5.9000	-9.231%	22	658	+353.390%
2026-05-13	5.9500	6.5000	5.9500	6.5000	+9.244%	2	666	+311.538%
2026-05-12	5.8000	6.0000	5.8000	5.9500	+1.709%	3	666	+349.580%
2026-05-11	5.8500	5.8500	5.8500	5.8500	+2.993%	1	666	+357.265%
2026-05-08	5.6800	5.6800	5.6800	5.6800	-0.699%	2	665	+370.951%
2026-05-07	5.4000	5.7200	5.4000	5.7200	-7.742%	81	665	+367.657%
2026-05-06	6.2000	6.2000	6.2000	6.2000	+3.333%	1	589	+331.452%
2026-05-05	6.2500	6.2500	6.0000	6.0000	-3.692%	2	588	+345.833%
2026-05-04	5.3000	6.2300	5.3000	6.2300	+6.496%	2	588	+329.374%
2026-05-01	5.9500	6.7500	5.8000	5.8500	-3.306%	19	573	+357.265%
2026-04-28	6.1000	6.1000	6.0200	6.0500	+5.769%	54	573	+342.149%
2026-04-27	6.3000	6.3000	5.7200	5.7200	-8.480%	12	522	+367.657%
2026-04-24	6.7500	6.7500	6.2500	6.2500	-14.384%	11	523	+328.000%
2026-04-23	7.0500	7.3000	7.0500	7.3000	+12.308%	5	519	+266.438%
2026-04-22	6.5000	6.5500	6.4500	6.5000	-1.515%	5	515	+311.538%
2026-04-21	7.0700	7.0700	6.6000	6.6000	-23.256%	4	519	+305.303%
2026-04-20	8.9000	8.9600	8.6000	8.6000	+5.521%	23	519	+211.047%
2026-04-17	8.2000	8.2000	8.1500	8.1500	+7.237%	4	509	+228.221%
2026-04-16	8.2700	8.2700	7.6000	7.6000	-11.628%	9	509	+251.974%
2026-04-15	8.6000	8.6000	8.6000	8.6000	-11.065%	7	509	+211.047%
2026-04-14	9.6700	9.6700	9.6700	9.6700	-10.214%	1	509	+176.629%
2026-04-13	10.7700	10.7700	10.7700	10.7700	-8.340%	3	509	+148.375%
2026-04-08	11.0000	11.7500	10.5200	11.7500	+21.134%	12	509	+127.660%
2026-04-07	9.9300	10.2100	9.4000	9.7000	-12.217%	27	503	+175.773%
2026-04-06	11.2400	11.2400	11.0400	11.0500	+1.376%	9	503	+142.081%
2026-04-02	10.9000	10.9000	10.9000	10.9000	-2.679%	1	499	+145.413%
2026-04-01	11.2000	11.2000	11.2000	11.2000	+8.738%	1	499	+138.839%
2026-03-30	10.6000	10.7000	10.3000	10.3000	-9.251%	17	498	+159.709%
2026-03-27	11.5500	11.7000	11.3500	11.3500	+7.583%	29	489	+135.683%
2026-03-26	10.9500	10.9500	10.5500	10.5500	+0.957%	9	476	+153.555%
2026-03-25	10.4500	10.4500	10.4500	10.4500	+12.366%	1	469	+155.981%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+3.911%	3	468	+187.634%
2026-03-23	8.7500	8.9500	8.7500	8.9500	+4.070%	5	471	+198.883%
2026-03-20	8.8500	8.9000	8.6000	8.6000	-3.803%	3	470	+211.047%
2026-03-17	8.9400	8.9400	8.9400	8.9400	+1.591%	1	469	+199.217%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-3.297%	5	468	+203.977%
2026-03-13	8.8700	9.1000	8.8700	9.1000	+4.598%	2	468	+193.956%
2026-03-12	8.4000	8.7000	8.3500	8.7000	-5.332%	22	467	+207.471%
2026-03-11	9.1500	9.1900	9.1500	9.1900	-10.341%	4	455	+191.077%
2026-03-10	10.2500	10.2500	10.2500	10.2500	+15.819%	1	456	+160.976%
2026-03-06	8.3500	8.8500	8.3500	8.8500	0.000%	6	470	+202.260%
2026-03-05	9.6800	9.6800	8.8500	8.8500	-23.043%	23	465	+202.260%
2026-03-02	11.5000	11.5000	11.5000	11.5000	-10.853%	55	470	+132.609%
2026-02-27	12.4000	12.9000	12.4000	12.9000	+24.038%	11	470	+107.364%
2026-02-26	10.6700	10.6700	10.4000	10.4000	-20.307%	7	465	+157.212%
2026-02-24	13.0500	13.0500	13.0500	13.0500	+0.385%	1	469	+104.981%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+6.820%	1	469	+105.769%
2026-02-20	11.7300	12.1700	11.7300	12.1700	+1.417%	3	469	+119.803%
2026-02-19	12.0000	12.0000	12.0000	12.0000	+8.597%	1	469	+122.917%
2026-02-18	11.0500	11.0500	11.0500	11.0500	-7.917%	7	470	+142.081%
2026-02-17	11.7000	12.0000	11.5000	12.0000	+2.564%	20	470	+122.917%
2026-02-13	11.9800	11.9800	11.7000	11.7000	+3.084%	4	453	+128.632%
2026-02-12	11.5800	11.5800	11.3500	11.3500	+9.662%	5	453	+135.683%
2026-02-11	10.3500	10.3500	10.3500	10.3500	+9.873%	2	450	+158.454%
2026-02-10	9.4200	9.4200	9.4200	9.4200	-2.987%	1	448	+183.970%
2026-02-09	11.6900	11.6900	9.7100	9.7100	-17.782%	10	448	+175.489%
2026-02-06	12.2200	12.2200	11.8000	11.8100	+2.964%	42	443	+126.503%
2026-02-05	11.9200	12.4500	11.3000	11.4700	+18.737%	139	477	+133.217%
2026-02-04	10.2600	10.5500	9.6600	9.6600	+14.320%	94	556	+176.915%
2026-02-03	8.5000	8.8000	8.0000	8.4500	+21.234%	12	627	+216.568%
2026-02-02	6.5000	6.9700	6.5000	6.9700	+22.281%	6	630	+283.788%
2026-01-30	5.7000	5.7000	5.7000	5.7000	+20.000%	1	635	+369.298%
2026-01-28	5.0500	5.0500	4.7500	4.7500	-8.301%	17	634	+463.158%
2026-01-26	5.1800	5.1800	5.1800	5.1800	-0.385%	3	635	+416.409%
2026-01-23	5.2000	5.2000	5.1500	5.2000	-13.765%	13	634	+414.423%
2026-01-22	6.0300	6.0300	6.0300	6.0300	-10.000%	1	634	+343.615%
2026-01-21	6.7000	6.7000	6.7000	6.7000	+7.200%	10	633	+299.254%
2026-01-15	6.2500	6.2500	6.2500	6.2500	+9.649%	1	633	+328.000%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-5.000%	1	634	+369.298%
2026-01-12	6.3500	6.3500	6.0000	6.0000	-9.639%	4	633	+345.833%
2026-01-09	6.8000	6.8000	6.6400	6.6400	+7.967%	5	630	+302.861%
2026-01-08	7.2000	7.2000	6.1500	6.1500	+2.500%	12	626	+334.959%
2026-01-07	6.2500	6.2500	6.0000	6.0000	+20.482%	44	626	+345.833%
2026-01-05	5.1600	5.1600	4.9800	4.9800	+4.842%	10	596	+437.149%
2026-01-02	4.7500	4.7500	4.7500	4.7500	-4.040%	1	596	+463.158%
2025-12-31	4.9000	4.9500	4.9000	4.9500	-0.802%	8	594	+440.404%
2025-12-30	5.2100	5.2100	4.9100	4.9900	-5.849%	73	594	+436.072%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-1.852%	203	615	+404.717%
2025-12-26	5.3800	5.4000	5.3800	5.4000	+10.204%	5	818	+395.370%
2025-12-23	4.9000	4.9000	4.9000	4.9000	+16.667%	1	817	+445.918%
2025-12-22	4.2000	4.2000	4.2000	4.2000	+25.749%	2	817	+536.905%
2025-12-18	3.3400	3.3400	3.3400	3.3400	+5.363%	1	817	+700.898%
2025-12-17	3.1700	3.1700	3.1700	3.1700	+8.935%	3	816	+743.849%
2025-12-16	2.9100	2.9100	2.9100	2.9100	-16.857%	1	816	+819.244%
2025-12-15	3.6000	3.6000	3.5000	3.5000	+13.269%	2	816	+664.286%
2025-12-12	3.3200	3.3200	3.0900	3.0900	+7.292%	2	816	+765.696%
2025-12-11	2.8800	2.8800	2.8800	2.8800	+5.495%	4	817	+828.819%
2025-12-09	2.7300	2.7300	2.7300	2.7300	-16.000%	1	817	+879.853%
2025-12-08	3.1200	3.2500	3.1200	3.2500	-12.162%	8	817	+723.077%
2025-12-02	3.7500	3.7500	3.7000	3.7000	-19.565%	8	810	+622.973%
2025-12-01	4.6500	4.6500	4.6000	4.6000	-14.019%	14	810	+481.522%
2025-11-26	5.3500	5.3500	5.3500	5.3500	+0.943%	200	596	+400.000%
2025-11-25	3.8800	5.3000	3.8800	5.3000	+29.584%	68	596	+404.717%
2025-11-24	4.0600	4.2000	3.9000	4.0900	+26.235%	58	608	+554.034%
2025-11-19	1.9100	3.2400	1.9100	3.2400	+0.621%	2	559	+725.617%
2025-11-18	2.6500	3.2200	2.6500	3.2200	+18.382%	45	559	+730.745%
2025-11-17	2.7700	2.7700	2.7200	2.7200	+21.429%	19	562	+883.456%
2025-11-14	2.6400	2.6400	2.2400	2.2400	-10.040%	12	543	+1,094.196%
2025-11-13	2.1200	2.7300	2.1200	2.4900	+25.758%	44	543	+974.297%
2025-11-12	2.7000	2.7000	1.9800	1.9800	+102.041%	33	575	+1,251.010%
2025-11-03	0.9800	0.9800	0.9800	0.9800	-33.333%	1	584	+2,629.592%
2025-10-27	1.4700	1.4700	1.4700	1.4700	-4.545%	5	579	+1,719.728%
2025-10-24	1.5400	1.5400	1.5400	1.5400	+18.462%	1	579	+1,637.013%
2025-10-20	1.3000	1.3000	1.3000	1.3000	-12.752%	1	579	+1,957.692%
2025-10-13	1.3900	1.4900	1.3900	1.4900	-8.025%	2	579	+1,695.302%
2025-10-09	1.5300	1.6200	1.5300	1.6200	+5.882%	2	579	+1,551.235%
2025-10-08	1.5300	1.5300	1.5300	1.5300	-1.923%	1	579	+1,648.366%
2025-10-07	1.5600	1.5900	1.5500	1.5600	-13.812%	67	512	+1,614.744%
2025-10-02	1.8100	1.8100	1.8100	1.8100	-12.136%	6	512	+1,377.901%
2025-10-01	1.3000	2.0700	1.3000	2.0600	+96.190%	79	512	+1,198.544%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+56.716%	1	515	+2,447.619%
2025-09-29	0.6600	0.6700	0.6600	0.6700	-11.842%	8	516	+3,892.537%
2025-09-25	0.7600	0.7600	0.7600	0.7600	-6.173%	1	514	+3,419.737%
2025-09-23	0.8100	0.8100	0.8100	0.8100	-3.571%	2	513	+3,202.469%
2025-09-22	0.8400	0.8400	0.8400	0.8400	-11.579%	1	513	+3,084.524%
2025-09-19	0.9300	0.9500	0.9300	0.9500	+11.765%	101	513	+2,715.789%
2025-09-17	0.8500	0.8500	0.8500	0.8500	0.000%	5	429	+3,047.059%
2025-09-16	0.8500	0.8500	0.8500	0.8500	-21.296%	5	429	+3,047.059%
2025-09-15	0.9500	1.0800	0.9300	1.0800	+8.000%	32	429	+2,376.852%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-9.910%	1	429	+2,575.000%
2025-09-11	1.1100	1.1100	1.1100	1.1100	+21.978%	2	428	+2,309.910%
2025-09-08	0.9800	0.9800	0.9100	0.9100	-20.870%	6	428	+2,839.560%
2025-09-03	1.1500	1.1500	1.1500	1.1500	+9.524%	1	424	+2,226.087%
2025-08-29	1.0500	1.0500	1.0500	1.0500	-3.670%	4	423	+2,447.619%
2025-08-27	1.0900	1.0900	1.0900	1.0900	-7.627%	1	423	+2,354.128%
2025-08-26	1.1800	1.1800	1.1800	1.1800	-12.593%	5	417	+2,166.949%
2025-08-25	1.3500	1.3500	1.3500	1.3500	-12.903%	8	417	+1,881.481%
2025-08-22	1.5500	1.5500	1.5500	1.5500	+11.511%	2	417	+1,625.806%
2025-08-21	1.3900	1.3900	1.3900	1.3900	+69.512%	3	415	+1,824.460%
2025-08-01	0.7600	0.8200	0.7600	0.8200	+10.811%	2	415	+3,162.195%
2025-07-31	0.7400	0.7400	0.7400	0.7400	-29.524%	4	415	+3,514.865%
2025-07-30	1.0900	1.1400	1.0000	1.0500	+7.143%	4	419	+2,447.619%
2025-07-29	0.9800	0.9800	0.9800	0.9800	-36.774%	14	418	+2,629.592%
2025-07-25	1.5000	1.5500	1.5000	1.5500	+3.333%	2	426	+1,625.806%
2025-07-24	1.5000	1.5000	1.5000	1.5000	+5.634%	1	425	+1,683.333%
2025-07-23	1.3600	1.5000	1.3300	1.4200	-9.554%	33	424	+1,783.803%
2025-06-23	1.4800	1.5700	1.4800	1.5700	-1.258%	2	424	+1,603.822%
2025-06-20	1.5900	1.5900	1.5200	1.5900	-24.645%	126	425	+1,582.390%
2025-06-10	1.9400	2.1100	1.9400	2.1100	+17.877%	48	401	+1,167.773%
2025-06-06	1.7900	1.7900	1.7900	1.7900	+32.593%	2	421	+1,394.413%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-6.897%	1	422	+1,881.481%
2025-05-29	1.4500	1.4500	1.4500	1.4500	+3.571%	2	423	+1,744.828%
2025-05-28	1.4000	1.4000	1.4000	1.4000	-16.168%	6	425	+1,810.714%
2025-05-22	1.6500	1.6700	1.6500	1.6700	+7.742%	2	431	+1,501.796%
2025-05-19	1.5500	1.5500	1.5500	1.5500	+3.333%	1	431	+1,625.806%
2025-05-16	1.4500	1.5000	1.4500	1.5000	+9.489%	6	430	+1,683.333%
2025-05-15	1.4000	1.5900	1.3700	1.3700	+1.481%	75	430	+1,852.555%
2025-05-13	1.4000	1.5200	1.3400	1.3500	-10.596%	15	430	+1,881.481%
2025-05-08	1.6000	1.6000	1.5100	1.5100	-15.169%	7	425	+1,671.523%
2025-05-07	1.7800	1.7800	1.7800	1.7800	-11.000%	4	420	+1,402.809%
2025-05-05	2.0000	2.0000	2.0000	2.0000	-29.577%	10	424	+1,237.500%
2025-04-29	2.6800	2.8400	2.6800	2.8400	+31.481%	2	414	+841.901%
2025-04-25	2.2800	2.4400	2.1600	2.1600	+44.000%	204	414	+1,138.426%
2025-04-17	1.5000	1.5000	1.5000	1.5000	-9.091%	1	412	+1,683.333%
2025-04-16	1.5400	1.6500	1.5400	1.6500	-0.602%	2	412	+1,521.212%
2025-04-15	1.6000	1.6900	1.5500	1.6600	-6.742%	4	413	+1,511.446%
2025-04-14	1.7800	1.7800	1.7800	1.7800	+1.714%	10	413	+1,402.809%
2025-04-10	1.7500	1.7500	1.7500	1.7500	-24.893%	2	403	+1,428.571%
2025-04-07	1.9300	2.3300	1.9300	2.3300	-16.187%	3	405	+1,048.069%
2025-03-27	2.5800	2.7800	2.5800	2.7800	+2.963%	2	406	+862.230%
2025-03-26	2.5000	2.7000	2.5000	2.7000	-15.888%	3	406	+890.741%
2025-03-24	3.2500	3.2500	3.1700	3.2100	-26.207%	9	407	+733.333%
2025-03-18	4.2600	4.3500	4.1200	4.3500	+11.538%	3	416	+514.943%
2025-03-17	3.9000	3.9000	3.9000	3.9000	-7.143%	1	417	+585.897%
2025-03-14	4.0200	4.2200	4.0200	4.2000	-14.807%	8	417	+536.905%
2025-03-13	4.9300	4.9300	4.9300	4.9300	+7.642%	43	461	+442.596%
2025-03-10	4.5800	4.5800	4.5800	4.5800	-6.531%	1	461	+484.061%
2025-03-07	4.9000	4.9000	4.9000	4.9000	+26.289%	4	460	+445.918%
2025-03-06	3.7100	3.8800	3.7100	3.8800	-2.513%	2	458	+589.433%
2025-03-05	3.9800	3.9800	3.9800	3.9800	+7.278%	5	458	+572.111%
2025-03-04	4.2000	4.2000	3.6000	3.7100	+9.118%	24	463	+621.024%
2025-02-28	3.3000	3.4300	3.2900	3.4000	+3.030%	14	473	+686.765%
2025-02-27	3.1000	3.3000	3.1000	3.3000	-11.051%	2	472	+710.606%
2025-02-24	3.5400	3.7100	3.5400	3.7100	+38.951%	2	472	+621.024%
2025-02-20	2.6300	2.6700	2.6300	2.6700	+44.324%	3	472	+901.873%
2025-02-14	2.0000	2.0000	1.8500	1.8500	-17.411%	4	473	+1,345.946%
2025-02-13	2.2400	2.2400	2.2400	2.2400	-4.681%	1	474	+1,094.196%
2025-02-12	2.3500	2.3500	2.3500	2.3500	0.000%	1	474	+1,038.298%
2025-02-11	2.2000	2.3500	2.2000	2.3500	-4.472%	2	474	+1,038.298%
2025-02-10	2.2900	2.4600	2.2900	2.4600	-0.806%	2	472	+987.398%
2025-02-07	2.4800	2.4800	2.4800	2.4800	-9.158%	2	472	+978.629%
2025-02-05	2.9100	3.2200	2.7000	2.7300	-11.935%	8	472	+879.853%
2025-02-04	2.7100	3.1000	2.5000	3.1000	-38.614%	31	472	+762.903%
2025-02-03	5.0000	5.0500	5.0000	5.0500	-3.810%	2	476	+429.703%
2025-01-31	5.0600	5.2500	4.8800	5.2500	+17.450%	36	476	+409.524%
2025-01-28	4.7600	4.7600	4.4700	4.4700	-1.758%	26	476	+498.434%
2025-01-27	4.1500	4.6000	4.0000	4.5500	+16.667%	229	482	+487.912%
2025-01-24	3.9000	3.9000	3.9000	3.9000	-1.266%	2	333	+585.897%
2025-01-21	4.0000	4.0000	3.9500	3.9500	-28.829%	8	332	+577.215%
2025-01-06	5.5200	5.5500	5.5200	5.5500	-2.802%	19	332	+381.982%
2025-01-02	5.6500	5.7200	5.6500	5.7100	+5.351%	8	332	+368.476%
2024-12-31	5.4200	5.4200	5.4200	5.4200	+1.689%	13	332	+393.542%
2024-12-30	5.3300	5.3300	5.3300	5.3300	-1.661%	2	332	+401.876%
2024-12-18	5.4200	5.4200	5.4200	5.4200	-10.265%	2	332	+393.542%
2024-12-17	5.7700	6.0400	5.7700	6.0400	+4.138%	9	332	+342.881%
2024-12-13	5.8000	5.8000	5.8000	5.8000	-3.494%	4	339	+361.207%
2024-12-10	6.0100	6.0100	6.0100	6.0100	-19.867%	1	339	+345.092%
2024-12-09	6.2200	7.5000	6.2200	7.5000	+13.982%	27	340	+256.667%
2024-12-06	6.7000	6.7000	6.1200	6.5800	+2.813%	58	363	+306.535%
2024-12-05	6.3900	6.4000	6.3900	6.4000	+3.226%	8	381	+317.969%
2024-12-03	6.2000	6.2000	6.2000	6.2000	+11.311%	2	381	+331.452%
2024-11-26	5.5700	5.5700	5.5700	5.5700	-8.689%	5	382	+380.251%
2024-11-25	6.1000	6.1000	6.1000	6.1000	-1.613%	10	382	+338.525%
2024-11-22	6.2600	6.2600	6.2000	6.2000	+7.826%	56	392	+331.452%
2024-11-21	5.1000	5.8000	5.0500	5.7500	+18.557%	149	420	+365.217%
2024-11-20	4.8500	4.8500	4.8500	4.8500	+11.494%	50	362	+451.546%
2024-11-15	4.3500	4.3500	4.3500	4.3500	-10.124%	50	325	+514.943%
2024-11-13	4.8400	4.8400	4.8400	4.8400	-15.088%	10	301	+452.686%
2024-11-06	6.0000	6.2500	5.7000	5.7000	-1.724%	47	301	+369.298%
2024-10-31	5.8000	5.8000	5.8000	5.8000	-22.667%	2	297	+361.207%
2024-10-30	6.7000	7.5000	6.7000	7.5000	+2.740%	3	297	+256.667%
2024-10-25	7.3000	7.3000	7.3000	7.3000	+2.098%	2	296	+266.438%
2024-10-24	7.4200	7.4200	7.1500	7.1500	-25.131%	4	297	+274.126%
2024-10-16	9.5500	9.5500	9.5500	9.5500	+2.139%	2	295	+180.105%
2024-10-14	9.3500	9.3500	9.3500	9.3500	-2.604%	1	297	+186.096%
2024-10-09	9.6400	9.6400	9.6000	9.6000	-4.762%	8	298	+178.646%
2024-10-07	10.0800	10.0800	10.0800	10.0800	+6.105%	2	299	+165.377%
2024-10-03	10.0000	10.0000	9.5000	9.5000	-30.909%	7	301	+181.579%
2024-09-18	13.7500	13.7500	13.7500	13.7500	+2.996%	1	296	+94.545%
2024-09-17	13.5000	13.5000	13.3500	13.3500	+0.755%	3	297	+100.375%
2024-09-16	13.2500	13.2500	13.2500	13.2500	+15.721%	23	296	+101.887%
2024-09-13	11.4500	11.4500	11.4500	11.4500	-0.435%	2	319	+133.624%
2024-09-09	11.4000	11.5000	11.4000	11.5000	-4.564%	3	319	+132.609%
2024-08-27	12.0500	12.0500	12.0500	12.0500	-6.878%	5	319	+121.992%
2024-08-26	13.0900	13.0900	12.9400	12.9400	+3.936%	23	319	+106.723%
2024-08-22	12.4500	12.4500	12.4500	12.4500	-0.797%	149	317	+114.859%
2024-08-21	12.3000	12.5500	12.3000	12.5500	+2.869%	151	432	+113.147%
2024-08-20	12.1500	12.2000	12.1500	12.2000	+5.628%	20	583	+119.262%
2024-08-19	11.5000	11.7500	11.5000	11.5500	+1.316%	58	563	+131.602%
2024-08-16	11.3000	11.4000	11.2000	11.4000	+0.441%	142	523	+134.649%
2024-08-15	11.1500	11.3500	11.0500	11.3500	-2.991%	170	453	+135.683%
2024-08-14	11.7000	11.7000	11.7000	11.7000	+0.429%	1	283	+128.632%
2024-08-13	11.6500	11.6500	11.6500	11.6500	-2.917%	1	283	+129.614%
2024-08-09	11.9500	12.0000	11.9500	12.0000	+1.266%	18	282	+122.917%
2024-08-08	11.3000	11.8500	11.3000	11.8500	+10.748%	10	282	+125.738%
2024-08-07	10.8200	10.8200	10.7000	10.7000	-8.547%	2	279	+150.000%
2024-08-05	11.7000	11.7000	11.7000	11.7000	-5.263%	12	279	+128.632%
2024-08-02	12.3500	12.3500	12.3500	12.3500	+8.428%	4	291	+116.599%
2024-08-01	11.3900	11.3900	11.3900	11.3900	+1.696%	1	291	+134.855%
2024-07-31	12.2000	12.2000	11.2000	11.2000	-11.111%	5	290	+138.839%
2024-07-30	13.3000	13.3000	12.1700	12.6000	-32.692%	159	289	+112.302%
2024-07-24	18.7200	18.7200	18.7200	18.7200	-0.900%	3	137	+42.895%
2024-07-22	19.1200	19.5200	18.8900	18.8900	+9.128%	28	134	+41.609%
2024-07-18	17.3100	17.3100	17.3100	17.3100	-6.685%	1	114	+54.535%
2024-07-17	18.5600	18.5800	18.5300	18.5500	-3.385%	53	113	+44.205%
2024-07-09	19.2000	19.2000	19.2000	19.2000	-1.538%	1	60	+39.323%
2024-07-08	19.6000	19.6000	19.4600	19.5000	+0.984%	9	60	+37.179%
2024-07-05	19.3100	19.3100	19.3100	19.3100	-9.766%	1	62	+38.529%
2024-07-01	21.4000	21.4000	21.4000	21.4000	+4.035%	5	61	+25.000%
2024-06-28	20.5700	20.5700	20.5700	20.5700	-7.551%	1	56	+30.044%
2024-06-06	22.2600	22.3900	22.2500	22.2500	+1.413%	7	56	+20.225%
2024-06-04	22.0500	22.0500	21.9400	21.9400	+3.296%	18	63	+21.923%
2024-06-03	21.2400	21.2400	21.2400	21.2400	+8.147%	21	59	+25.942%
2024-05-28	19.1700	19.6400	19.1700	19.6400	-13.518%	9	38	+36.202%
2024-05-24	22.7100	22.7100	22.7100	22.7100	-2.407%	2	28	+17.790%
2024-05-17	23.2700	23.2700	23.2700	23.2700	-1.980%	2	28	+14.955%
2024-05-08	23.7400	23.7400	23.7400	23.7400	+4.581%	1	27	+12.679%
2024-05-02	22.7000	22.7000	22.7000	22.7000	-9.018%	1	27	+17.841%
2024-04-26	24.9500	24.9500	24.9500	24.9500	+2.548%	2	26	+7.214%
2024-04-25	23.9500	24.8600	23.9500	24.3300	+12.120%	3	25	+9.947%
2024-04-23	21.7000	21.7000	21.7000	21.7000	-1.810%	1	23	+23.272%
2024-04-22	21.2500	22.2000	21.2500	22.1000	+4.098%	6	23	+21.041%
2024-04-17	21.2300	21.2300	21.2300	21.2300	-1.256%	1	17	+26.001%
2024-04-15	21.5000	21.5000	21.5000	21.5000	+1.559%	2	16	+24.419%
2024-04-12	21.2600	21.3500	21.1700	21.1700	0.000%	28	14	+26.358%