Dark

MRK20261218C125
MRK Dec 18 2026 125.00 Call (MRK261218C00125000)
option OPRA

EOD

Jul 21, 2026

10.40+3.483%(+0.35)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.9000	11.2100	9.9000	10.4000	+3.483%	29	1,185	0.000%
2026-07-20	12.4600	12.4600	9.9000	10.0500	-16.389%	33	1,190	+3.483%
2026-07-17	12.8000	14.4500	11.6500	12.0200	-0.661%	94	1,200	-13.478%
2026-07-16	9.8500	12.6800	9.8500	12.1000	+25.780%	187	1,232	-14.050%
2026-07-15	9.5600	10.1000	9.3300	9.6200	+14.524%	695	1,292	+8.108%
2026-07-14	9.0500	9.0500	8.4000	8.4000	-21.495%	26	806	+23.810%
2026-07-13	9.6500	10.7000	9.6500	10.7000	+12.277%	23	788	-2.804%
2026-07-10	9.5600	9.5600	9.5300	9.5300	-12.968%	6	774	+9.129%
2026-07-09	10.9500	10.9500	10.9500	10.9500	-2.926%	5	775	-5.023%
2026-07-08	11.5000	11.5000	11.2800	11.2800	-12.558%	8	771	-7.801%
2026-07-07	12.3800	12.9600	12.3800	12.9000	+7.500%	96	770	-19.380%
2026-07-06	11.9200	12.0000	11.3000	12.0000	-4.382%	26	817	-13.333%
2026-07-02	10.5000	12.7300	10.5000	12.5500	+9.036%	21	815	-17.131%
2026-07-01	11.5100	11.5100	11.5100	11.5100	-11.257%	2	815	-9.644%
2026-06-30	12.7000	13.1500	12.7000	12.9700	-2.846%	41	815	-19.815%
2026-06-29	12.4800	13.6000	12.3500	13.3500	+6.800%	168	833	-22.097%
2026-06-26	12.2700	13.0000	12.1500	12.5000	+9.170%	19	827	-16.800%
2026-06-25	9.8500	11.4500	9.7100	11.4500	+35.664%	84	838	-9.170%
2026-06-24	8.8700	8.8700	8.0500	8.4400	+6.835%	91	805	+23.223%
2026-06-23	7.1500	7.9000	7.1500	7.9000	+26.400%	8	824	+31.646%
2026-06-22	5.7100	6.2500	5.4700	6.2500	+3.306%	54	818	+66.400%
2026-06-18	5.4200	6.0500	5.4200	6.0500	-3.968%	16	769	+71.901%
2026-06-17	6.3000	6.3900	6.3000	6.3000	-1.563%	4	769	+65.079%
2026-06-16	6.4000	6.4500	6.4000	6.4000	-3.469%	9	769	+62.500%
2026-06-15	6.9000	6.9000	6.6000	6.6300	-22.000%	56	777	+56.863%
2026-06-12	8.4500	8.5000	8.4500	8.5000	-13.265%	3	741	+22.353%
2026-06-11	9.4000	9.8000	9.3000	9.8000	+21.739%	22	742	+6.122%
2026-06-10	8.2500	8.2500	7.6500	8.0500	-10.556%	4	748	+29.193%
2026-06-09	8.1500	9.1700	8.1500	9.0000	+5.882%	87	748	+15.556%
2026-06-08	9.7000	9.7000	8.2000	8.5000	-14.141%	37	716	+22.353%
2026-06-05	9.5000	10.6000	9.5000	9.9000	+16.608%	21	688	+5.051%
2026-06-04	8.1000	8.4900	8.1000	8.4900	+32.656%	23	679	+22.497%
2026-06-03	6.8500	6.8500	6.4000	6.4000	-6.569%	3	658	+62.500%
2026-06-02	6.8500	6.8500	6.8500	6.8500	+1.481%	1	657	+51.825%
2026-06-01	6.9500	6.9500	6.4000	6.7500	-13.462%	3	656	+54.074%
2026-05-29	7.9700	7.9700	7.8000	7.8000	-9.197%	4	655	+33.333%
2026-05-28	9.1500	9.1500	8.5900	8.5900	-10.146%	8	651	+21.071%
2026-05-27	9.1600	9.5600	9.1600	9.5600	+3.351%	17	643	+8.787%
2026-05-26	9.2000	9.4800	9.2000	9.2500	-6.942%	34	646	+12.432%
2026-05-22	8.8500	10.0000	8.8500	9.9400	+45.109%	12	628	+4.628%
2026-05-21	6.7500	6.8500	6.7000	6.8500	+18.103%	35	625	+51.825%
2026-05-20	5.8000	5.8000	5.8000	5.8000	-6.452%	1	625	+79.310%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+13.761%	1	611	+67.742%
2026-05-18	5.2500	5.4500	5.1900	5.4500	+2.830%	245	611	+90.826%
2026-05-15	6.2000	6.2000	5.2500	5.3000	-10.169%	49	611	+96.226%
2026-05-14	6.0700	6.0700	5.9000	5.9000	-9.231%	22	658	+76.271%
2026-05-13	5.9500	6.5000	5.9500	6.5000	+9.244%	2	666	+60.000%
2026-05-12	5.8000	6.0000	5.8000	5.9500	+1.709%	3	666	+74.790%
2026-05-11	5.8500	5.8500	5.8500	5.8500	+2.993%	1	666	+77.778%
2026-05-08	5.6800	5.6800	5.6800	5.6800	-0.699%	2	665	+83.099%
2026-05-07	5.4000	5.7200	5.4000	5.7200	-7.742%	81	665	+81.818%
2026-05-06	6.2000	6.2000	6.2000	6.2000	+3.333%	1	589	+67.742%
2026-05-05	6.2500	6.2500	6.0000	6.0000	-3.692%	2	588	+73.333%
2026-05-04	5.3000	6.2300	5.3000	6.2300	+6.496%	2	588	+66.934%
2026-05-01	5.9500	6.7500	5.8000	5.8500	-3.306%	19	573	+77.778%
2026-04-28	6.1000	6.1000	6.0200	6.0500	+5.769%	54	573	+71.901%
2026-04-27	6.3000	6.3000	5.7200	5.7200	-8.480%	12	522	+81.818%
2026-04-24	6.7500	6.7500	6.2500	6.2500	-14.384%	11	523	+66.400%
2026-04-23	7.0500	7.3000	7.0500	7.3000	+12.308%	5	519	+42.466%
2026-04-22	6.5000	6.5500	6.4500	6.5000	-1.515%	5	515	+60.000%
2026-04-21	7.0700	7.0700	6.6000	6.6000	-23.256%	4	519	+57.576%
2026-04-20	8.9000	8.9600	8.6000	8.6000	+5.521%	23	519	+20.930%
2026-04-17	8.2000	8.2000	8.1500	8.1500	+7.237%	4	509	+27.607%
2026-04-16	8.2700	8.2700	7.6000	7.6000	-11.628%	9	509	+36.842%
2026-04-15	8.6000	8.6000	8.6000	8.6000	-11.065%	7	509	+20.930%
2026-04-14	9.6700	9.6700	9.6700	9.6700	-10.214%	1	509	+7.549%
2026-04-13	10.7700	10.7700	10.7700	10.7700	-8.340%	3	509	-3.435%
2026-04-08	11.0000	11.7500	10.5200	11.7500	+21.134%	12	509	-11.489%
2026-04-07	9.9300	10.2100	9.4000	9.7000	-12.217%	27	503	+7.216%
2026-04-06	11.2400	11.2400	11.0400	11.0500	+1.376%	9	503	-5.882%
2026-04-02	10.9000	10.9000	10.9000	10.9000	-2.679%	1	499	-4.587%
2026-04-01	11.2000	11.2000	11.2000	11.2000	+8.738%	1	499	-7.143%
2026-03-30	10.6000	10.7000	10.3000	10.3000	-9.251%	17	498	+0.971%
2026-03-27	11.5500	11.7000	11.3500	11.3500	+7.583%	29	489	-8.370%
2026-03-26	10.9500	10.9500	10.5500	10.5500	+0.957%	9	476	-1.422%
2026-03-25	10.4500	10.4500	10.4500	10.4500	+12.366%	1	469	-0.478%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+3.911%	3	468	+11.828%
2026-03-23	8.7500	8.9500	8.7500	8.9500	+4.070%	5	471	+16.201%
2026-03-20	8.8500	8.9000	8.6000	8.6000	-3.803%	3	470	+20.930%
2026-03-17	8.9400	8.9400	8.9400	8.9400	+1.591%	1	469	+16.331%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-3.297%	5	468	+18.182%
2026-03-13	8.8700	9.1000	8.8700	9.1000	+4.598%	2	468	+14.286%
2026-03-12	8.4000	8.7000	8.3500	8.7000	-5.332%	22	467	+19.540%
2026-03-11	9.1500	9.1900	9.1500	9.1900	-10.341%	4	455	+13.166%
2026-03-10	10.2500	10.2500	10.2500	10.2500	+15.819%	1	456	+1.463%
2026-03-06	8.3500	8.8500	8.3500	8.8500	0.000%	6	470	+17.514%
2026-03-05	9.6800	9.6800	8.8500	8.8500	-23.043%	23	465	+17.514%
2026-03-02	11.5000	11.5000	11.5000	11.5000	-10.853%	55	470	-9.565%
2026-02-27	12.4000	12.9000	12.4000	12.9000	+24.038%	11	470	-19.380%
2026-02-26	10.6700	10.6700	10.4000	10.4000	-20.307%	7	465	0.000%
2026-02-24	13.0500	13.0500	13.0500	13.0500	+0.385%	1	469	-20.307%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+6.820%	1	469	-20.000%
2026-02-20	11.7300	12.1700	11.7300	12.1700	+1.417%	3	469	-14.544%
2026-02-19	12.0000	12.0000	12.0000	12.0000	+8.597%	1	469	-13.333%
2026-02-18	11.0500	11.0500	11.0500	11.0500	-7.917%	7	470	-5.882%
2026-02-17	11.7000	12.0000	11.5000	12.0000	+2.564%	20	470	-13.333%
2026-02-13	11.9800	11.9800	11.7000	11.7000	+3.084%	4	453	-11.111%
2026-02-12	11.5800	11.5800	11.3500	11.3500	+9.662%	5	453	-8.370%
2026-02-11	10.3500	10.3500	10.3500	10.3500	+9.873%	2	450	+0.483%
2026-02-10	9.4200	9.4200	9.4200	9.4200	-2.987%	1	448	+10.403%
2026-02-09	11.6900	11.6900	9.7100	9.7100	-17.782%	10	448	+7.106%
2026-02-06	12.2200	12.2200	11.8000	11.8100	+2.964%	42	443	-11.939%
2026-02-05	11.9200	12.4500	11.3000	11.4700	+18.737%	139	477	-9.329%
2026-02-04	10.2600	10.5500	9.6600	9.6600	+14.320%	94	556	+7.660%
2026-02-03	8.5000	8.8000	8.0000	8.4500	+21.234%	12	627	+23.077%
2026-02-02	6.5000	6.9700	6.5000	6.9700	+22.281%	6	630	+49.211%
2026-01-30	5.7000	5.7000	5.7000	5.7000	+20.000%	1	635	+82.456%
2026-01-28	5.0500	5.0500	4.7500	4.7500	-8.301%	17	634	+118.947%
2026-01-26	5.1800	5.1800	5.1800	5.1800	-0.385%	3	635	+100.772%
2026-01-23	5.2000	5.2000	5.1500	5.2000	-13.765%	13	634	+100.000%
2026-01-22	6.0300	6.0300	6.0300	6.0300	-10.000%	1	634	+72.471%
2026-01-21	6.7000	6.7000	6.7000	6.7000	+7.200%	10	633	+55.224%
2026-01-15	6.2500	6.2500	6.2500	6.2500	+9.649%	1	633	+66.400%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-5.000%	1	634	+82.456%
2026-01-12	6.3500	6.3500	6.0000	6.0000	-9.639%	4	633	+73.333%
2026-01-09	6.8000	6.8000	6.6400	6.6400	+7.967%	5	630	+56.627%
2026-01-08	7.2000	7.2000	6.1500	6.1500	+2.500%	12	626	+69.106%
2026-01-07	6.2500	6.2500	6.0000	6.0000	+20.482%	44	626	+73.333%
2026-01-05	5.1600	5.1600	4.9800	4.9800	+4.842%	10	596	+108.835%
2026-01-02	4.7500	4.7500	4.7500	4.7500	-4.040%	1	596	+118.947%
2025-12-31	4.9000	4.9500	4.9000	4.9500	-0.802%	8	594	+110.101%
2025-12-30	5.2100	5.2100	4.9100	4.9900	-5.849%	73	594	+108.417%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-1.852%	203	615	+96.226%
2025-12-26	5.3800	5.4000	5.3800	5.4000	+10.204%	5	818	+92.593%
2025-12-23	4.9000	4.9000	4.9000	4.9000	+16.667%	1	817	+112.245%
2025-12-22	4.2000	4.2000	4.2000	4.2000	+25.749%	2	817	+147.619%
2025-12-18	3.3400	3.3400	3.3400	3.3400	+5.363%	1	817	+211.377%
2025-12-17	3.1700	3.1700	3.1700	3.1700	+8.935%	3	816	+228.076%
2025-12-16	2.9100	2.9100	2.9100	2.9100	-16.857%	1	816	+257.388%
2025-12-15	3.6000	3.6000	3.5000	3.5000	+13.269%	2	816	+197.143%
2025-12-12	3.3200	3.3200	3.0900	3.0900	+7.292%	2	816	+236.570%
2025-12-11	2.8800	2.8800	2.8800	2.8800	+5.495%	4	817	+261.111%
2025-12-09	2.7300	2.7300	2.7300	2.7300	-16.000%	1	817	+280.952%
2025-12-08	3.1200	3.2500	3.1200	3.2500	-12.162%	8	817	+220.000%
2025-12-02	3.7500	3.7500	3.7000	3.7000	-19.565%	8	810	+181.081%
2025-12-01	4.6500	4.6500	4.6000	4.6000	-14.019%	14	810	+126.087%
2025-11-26	5.3500	5.3500	5.3500	5.3500	+0.943%	200	596	+94.393%
2025-11-25	3.8800	5.3000	3.8800	5.3000	+29.584%	68	596	+96.226%
2025-11-24	4.0600	4.2000	3.9000	4.0900	+26.235%	58	608	+154.279%
2025-11-19	1.9100	3.2400	1.9100	3.2400	+0.621%	2	559	+220.988%
2025-11-18	2.6500	3.2200	2.6500	3.2200	+18.382%	45	559	+222.981%
2025-11-17	2.7700	2.7700	2.7200	2.7200	+21.429%	19	562	+282.353%
2025-11-14	2.6400	2.6400	2.2400	2.2400	-10.040%	12	543	+364.286%
2025-11-13	2.1200	2.7300	2.1200	2.4900	+25.758%	44	543	+317.671%
2025-11-12	2.7000	2.7000	1.9800	1.9800	+102.041%	33	575	+425.253%
2025-11-03	0.9800	0.9800	0.9800	0.9800	-33.333%	1	584	+961.224%
2025-10-27	1.4700	1.4700	1.4700	1.4700	-4.545%	5	579	+607.483%
2025-10-24	1.5400	1.5400	1.5400	1.5400	+18.462%	1	579	+575.325%
2025-10-20	1.3000	1.3000	1.3000	1.3000	-12.752%	1	579	+700.000%
2025-10-13	1.3900	1.4900	1.3900	1.4900	-8.025%	2	579	+597.987%
2025-10-09	1.5300	1.6200	1.5300	1.6200	+5.882%	2	579	+541.975%
2025-10-08	1.5300	1.5300	1.5300	1.5300	-1.923%	1	579	+579.739%
2025-10-07	1.5600	1.5900	1.5500	1.5600	-13.812%	67	512	+566.667%
2025-10-02	1.8100	1.8100	1.8100	1.8100	-12.136%	6	512	+474.586%
2025-10-01	1.3000	2.0700	1.3000	2.0600	+96.190%	79	512	+404.854%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+56.716%	1	515	+890.476%
2025-09-29	0.6600	0.6700	0.6600	0.6700	-11.842%	8	516	+1,452.239%
2025-09-25	0.7600	0.7600	0.7600	0.7600	-6.173%	1	514	+1,268.421%
2025-09-23	0.8100	0.8100	0.8100	0.8100	-3.571%	2	513	+1,183.951%
2025-09-22	0.8400	0.8400	0.8400	0.8400	-11.579%	1	513	+1,138.095%
2025-09-19	0.9300	0.9500	0.9300	0.9500	+11.765%	101	513	+994.737%
2025-09-17	0.8500	0.8500	0.8500	0.8500	0.000%	5	429	+1,123.529%
2025-09-16	0.8500	0.8500	0.8500	0.8500	-21.296%	5	429	+1,123.529%
2025-09-15	0.9500	1.0800	0.9300	1.0800	+8.000%	32	429	+862.963%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-9.910%	1	429	+940.000%
2025-09-11	1.1100	1.1100	1.1100	1.1100	+21.978%	2	428	+836.937%
2025-09-08	0.9800	0.9800	0.9100	0.9100	-20.870%	6	428	+1,042.857%
2025-09-03	1.1500	1.1500	1.1500	1.1500	+9.524%	1	424	+804.348%
2025-08-29	1.0500	1.0500	1.0500	1.0500	-3.670%	4	423	+890.476%
2025-08-27	1.0900	1.0900	1.0900	1.0900	-7.627%	1	423	+854.128%
2025-08-26	1.1800	1.1800	1.1800	1.1800	-12.593%	5	417	+781.356%
2025-08-25	1.3500	1.3500	1.3500	1.3500	-12.903%	8	417	+670.370%
2025-08-22	1.5500	1.5500	1.5500	1.5500	+11.511%	2	417	+570.968%
2025-08-21	1.3900	1.3900	1.3900	1.3900	+69.512%	3	415	+648.201%
2025-08-01	0.7600	0.8200	0.7600	0.8200	+10.811%	2	415	+1,168.293%
2025-07-31	0.7400	0.7400	0.7400	0.7400	-29.524%	4	415	+1,305.405%
2025-07-30	1.0900	1.1400	1.0000	1.0500	+7.143%	4	419	+890.476%
2025-07-29	0.9800	0.9800	0.9800	0.9800	-36.774%	14	418	+961.224%
2025-07-25	1.5000	1.5500	1.5000	1.5500	+3.333%	2	426	+570.968%
2025-07-24	1.5000	1.5000	1.5000	1.5000	+5.634%	1	425	+593.333%
2025-07-23	1.3600	1.5000	1.3300	1.4200	-9.554%	33	424	+632.394%
2025-06-23	1.4800	1.5700	1.4800	1.5700	-1.258%	2	424	+562.420%
2025-06-20	1.5900	1.5900	1.5200	1.5900	-24.645%	126	425	+554.088%
2025-06-10	1.9400	2.1100	1.9400	2.1100	+17.877%	48	401	+392.891%
2025-06-06	1.7900	1.7900	1.7900	1.7900	+32.593%	2	421	+481.006%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-6.897%	1	422	+670.370%
2025-05-29	1.4500	1.4500	1.4500	1.4500	+3.571%	2	423	+617.241%
2025-05-28	1.4000	1.4000	1.4000	1.4000	-16.168%	6	425	+642.857%
2025-05-22	1.6500	1.6700	1.6500	1.6700	+7.742%	2	431	+522.754%
2025-05-19	1.5500	1.5500	1.5500	1.5500	+3.333%	1	431	+570.968%
2025-05-16	1.4500	1.5000	1.4500	1.5000	+9.489%	6	430	+593.333%
2025-05-15	1.4000	1.5900	1.3700	1.3700	+1.481%	75	430	+659.124%
2025-05-13	1.4000	1.5200	1.3400	1.3500	-10.596%	15	430	+670.370%
2025-05-08	1.6000	1.6000	1.5100	1.5100	-15.169%	7	425	+588.742%
2025-05-07	1.7800	1.7800	1.7800	1.7800	-11.000%	4	420	+484.270%
2025-05-05	2.0000	2.0000	2.0000	2.0000	-29.577%	10	424	+420.000%
2025-04-29	2.6800	2.8400	2.6800	2.8400	+31.481%	2	414	+266.197%
2025-04-25	2.2800	2.4400	2.1600	2.1600	+44.000%	204	414	+381.481%
2025-04-17	1.5000	1.5000	1.5000	1.5000	-9.091%	1	412	+593.333%
2025-04-16	1.5400	1.6500	1.5400	1.6500	-0.602%	2	412	+530.303%
2025-04-15	1.6000	1.6900	1.5500	1.6600	-6.742%	4	413	+526.506%
2025-04-14	1.7800	1.7800	1.7800	1.7800	+1.714%	10	413	+484.270%
2025-04-10	1.7500	1.7500	1.7500	1.7500	-24.893%	2	403	+494.286%
2025-04-07	1.9300	2.3300	1.9300	2.3300	-16.187%	3	405	+346.352%
2025-03-27	2.5800	2.7800	2.5800	2.7800	+2.963%	2	406	+274.101%
2025-03-26	2.5000	2.7000	2.5000	2.7000	-15.888%	3	406	+285.185%
2025-03-24	3.2500	3.2500	3.1700	3.2100	-26.207%	9	407	+223.988%
2025-03-18	4.2600	4.3500	4.1200	4.3500	+11.538%	3	416	+139.080%
2025-03-17	3.9000	3.9000	3.9000	3.9000	-7.143%	1	417	+166.667%
2025-03-14	4.0200	4.2200	4.0200	4.2000	-14.807%	8	417	+147.619%
2025-03-13	4.9300	4.9300	4.9300	4.9300	+7.642%	43	461	+110.953%
2025-03-10	4.5800	4.5800	4.5800	4.5800	-6.531%	1	461	+127.074%
2025-03-07	4.9000	4.9000	4.9000	4.9000	+26.289%	4	460	+112.245%
2025-03-06	3.7100	3.8800	3.7100	3.8800	-2.513%	2	458	+168.041%
2025-03-05	3.9800	3.9800	3.9800	3.9800	+7.278%	5	458	+161.307%
2025-03-04	4.2000	4.2000	3.6000	3.7100	+9.118%	24	463	+180.323%
2025-02-28	3.3000	3.4300	3.2900	3.4000	+3.030%	14	473	+205.882%
2025-02-27	3.1000	3.3000	3.1000	3.3000	-11.051%	2	472	+215.152%
2025-02-24	3.5400	3.7100	3.5400	3.7100	+38.951%	2	472	+180.323%
2025-02-20	2.6300	2.6700	2.6300	2.6700	+44.324%	3	472	+289.513%
2025-02-14	2.0000	2.0000	1.8500	1.8500	-17.411%	4	473	+462.162%
2025-02-13	2.2400	2.2400	2.2400	2.2400	-4.681%	1	474	+364.286%
2025-02-12	2.3500	2.3500	2.3500	2.3500	0.000%	1	474	+342.553%
2025-02-11	2.2000	2.3500	2.2000	2.3500	-4.472%	2	474	+342.553%
2025-02-10	2.2900	2.4600	2.2900	2.4600	-0.806%	2	472	+322.764%
2025-02-07	2.4800	2.4800	2.4800	2.4800	-9.158%	2	472	+319.355%
2025-02-05	2.9100	3.2200	2.7000	2.7300	-11.935%	8	472	+280.952%
2025-02-04	2.7100	3.1000	2.5000	3.1000	-38.614%	31	472	+235.484%
2025-02-03	5.0000	5.0500	5.0000	5.0500	-3.810%	2	476	+105.941%
2025-01-31	5.0600	5.2500	4.8800	5.2500	+17.450%	36	476	+98.095%
2025-01-28	4.7600	4.7600	4.4700	4.4700	-1.758%	26	476	+132.662%
2025-01-27	4.1500	4.6000	4.0000	4.5500	+16.667%	229	482	+128.571%
2025-01-24	3.9000	3.9000	3.9000	3.9000	-1.266%	2	333	+166.667%
2025-01-21	4.0000	4.0000	3.9500	3.9500	-28.829%	8	332	+163.291%
2025-01-06	5.5200	5.5500	5.5200	5.5500	-2.802%	19	332	+87.387%
2025-01-02	5.6500	5.7200	5.6500	5.7100	+5.351%	8	332	+82.137%
2024-12-31	5.4200	5.4200	5.4200	5.4200	+1.689%	13	332	+91.882%
2024-12-30	5.3300	5.3300	5.3300	5.3300	-1.661%	2	332	+95.122%
2024-12-18	5.4200	5.4200	5.4200	5.4200	-10.265%	2	332	+91.882%
2024-12-17	5.7700	6.0400	5.7700	6.0400	+4.138%	9	332	+72.185%
2024-12-13	5.8000	5.8000	5.8000	5.8000	-3.494%	4	339	+79.310%
2024-12-10	6.0100	6.0100	6.0100	6.0100	-19.867%	1	339	+73.045%
2024-12-09	6.2200	7.5000	6.2200	7.5000	+13.982%	27	340	+38.667%
2024-12-06	6.7000	6.7000	6.1200	6.5800	+2.813%	58	363	+58.055%
2024-12-05	6.3900	6.4000	6.3900	6.4000	+3.226%	8	381	+62.500%
2024-12-03	6.2000	6.2000	6.2000	6.2000	+11.311%	2	381	+67.742%
2024-11-26	5.5700	5.5700	5.5700	5.5700	-8.689%	5	382	+86.715%
2024-11-25	6.1000	6.1000	6.1000	6.1000	-1.613%	10	382	+70.492%
2024-11-22	6.2600	6.2600	6.2000	6.2000	+7.826%	56	392	+67.742%
2024-11-21	5.1000	5.8000	5.0500	5.7500	+18.557%	149	420	+80.870%
2024-11-20	4.8500	4.8500	4.8500	4.8500	+11.494%	50	362	+114.433%
2024-11-15	4.3500	4.3500	4.3500	4.3500	-10.124%	50	325	+139.080%
2024-11-13	4.8400	4.8400	4.8400	4.8400	-15.088%	10	301	+114.876%
2024-11-06	6.0000	6.2500	5.7000	5.7000	-1.724%	47	301	+82.456%
2024-10-31	5.8000	5.8000	5.8000	5.8000	-22.667%	2	297	+79.310%
2024-10-30	6.7000	7.5000	6.7000	7.5000	+2.740%	3	297	+38.667%
2024-10-25	7.3000	7.3000	7.3000	7.3000	+2.098%	2	296	+42.466%
2024-10-24	7.4200	7.4200	7.1500	7.1500	-25.131%	4	297	+45.455%
2024-10-16	9.5500	9.5500	9.5500	9.5500	+2.139%	2	295	+8.901%
2024-10-14	9.3500	9.3500	9.3500	9.3500	-2.604%	1	297	+11.230%
2024-10-09	9.6400	9.6400	9.6000	9.6000	-4.762%	8	298	+8.333%
2024-10-07	10.0800	10.0800	10.0800	10.0800	+6.105%	2	299	+3.175%
2024-10-03	10.0000	10.0000	9.5000	9.5000	-30.909%	7	301	+9.474%
2024-09-18	13.7500	13.7500	13.7500	13.7500	+2.996%	1	296	-24.364%
2024-09-17	13.5000	13.5000	13.3500	13.3500	+0.755%	3	297	-22.097%
2024-09-16	13.2500	13.2500	13.2500	13.2500	+15.721%	23	296	-21.509%
2024-09-13	11.4500	11.4500	11.4500	11.4500	-0.435%	2	319	-9.170%
2024-09-09	11.4000	11.5000	11.4000	11.5000	-4.564%	3	319	-9.565%
2024-08-27	12.0500	12.0500	12.0500	12.0500	-6.878%	5	319	-13.693%
2024-08-26	13.0900	13.0900	12.9400	12.9400	+3.936%	23	319	-19.629%
2024-08-22	12.4500	12.4500	12.4500	12.4500	-0.797%	149	317	-16.466%
2024-08-21	12.3000	12.5500	12.3000	12.5500	+2.869%	151	432	-17.131%
2024-08-20	12.1500	12.2000	12.1500	12.2000	+5.628%	20	583	-14.754%
2024-08-19	11.5000	11.7500	11.5000	11.5500	+1.316%	58	563	-9.957%
2024-08-16	11.3000	11.4000	11.2000	11.4000	+0.441%	142	523	-8.772%
2024-08-15	11.1500	11.3500	11.0500	11.3500	-2.991%	170	453	-8.370%
2024-08-14	11.7000	11.7000	11.7000	11.7000	+0.429%	1	283	-11.111%
2024-08-13	11.6500	11.6500	11.6500	11.6500	-2.917%	1	283	-10.730%
2024-08-09	11.9500	12.0000	11.9500	12.0000	+1.266%	18	282	-13.333%
2024-08-08	11.3000	11.8500	11.3000	11.8500	+10.748%	10	282	-12.236%
2024-08-07	10.8200	10.8200	10.7000	10.7000	-8.547%	2	279	-2.804%
2024-08-05	11.7000	11.7000	11.7000	11.7000	-5.263%	12	279	-11.111%
2024-08-02	12.3500	12.3500	12.3500	12.3500	+8.428%	4	291	-15.789%
2024-08-01	11.3900	11.3900	11.3900	11.3900	+1.696%	1	291	-8.692%
2024-07-31	12.2000	12.2000	11.2000	11.2000	-11.111%	5	290	-7.143%
2024-07-30	13.3000	13.3000	12.1700	12.6000	-32.692%	159	289	-17.460%
2024-07-24	18.7200	18.7200	18.7200	18.7200	-0.900%	3	137	-44.444%
2024-07-22	19.1200	19.5200	18.8900	18.8900	+9.128%	28	134	-44.944%
2024-07-18	17.3100	17.3100	17.3100	17.3100	-6.685%	1	114	-39.919%
2024-07-17	18.5600	18.5800	18.5300	18.5500	-3.385%	53	113	-43.935%
2024-07-09	19.2000	19.2000	19.2000	19.2000	-1.538%	1	60	-45.833%
2024-07-08	19.6000	19.6000	19.4600	19.5000	+0.984%	9	60	-46.667%
2024-07-05	19.3100	19.3100	19.3100	19.3100	-9.766%	1	62	-46.142%
2024-07-01	21.4000	21.4000	21.4000	21.4000	+4.035%	5	61	-51.402%
2024-06-28	20.5700	20.5700	20.5700	20.5700	-7.551%	1	56	-49.441%
2024-06-06	22.2600	22.3900	22.2500	22.2500	+1.413%	7	56	-53.258%
2024-06-04	22.0500	22.0500	21.9400	21.9400	+3.296%	18	63	-52.598%
2024-06-03	21.2400	21.2400	21.2400	21.2400	+8.147%	21	59	-51.036%
2024-05-28	19.1700	19.6400	19.1700	19.6400	-13.518%	9	38	-47.047%
2024-05-24	22.7100	22.7100	22.7100	22.7100	-2.407%	2	28	-54.205%
2024-05-17	23.2700	23.2700	23.2700	23.2700	-1.980%	2	28	-55.307%
2024-05-08	23.7400	23.7400	23.7400	23.7400	+4.581%	1	27	-56.192%
2024-05-02	22.7000	22.7000	22.7000	22.7000	-9.018%	1	27	-54.185%
2024-04-26	24.9500	24.9500	24.9500	24.9500	+2.548%	2	26	-58.317%
2024-04-25	23.9500	24.8600	23.9500	24.3300	+12.120%	3	25	-57.254%
2024-04-23	21.7000	21.7000	21.7000	21.7000	-1.810%	1	23	-52.074%
2024-04-22	21.2500	22.2000	21.2500	22.1000	+4.098%	6	23	-52.941%
2024-04-17	21.2300	21.2300	21.2300	21.2300	-1.256%	1	17	-51.013%
2024-04-15	21.5000	21.5000	21.5000	21.5000	+1.559%	2	16	-51.628%
2024-04-12	21.2600	21.3500	21.1700	21.1700	0.000%	28	14	-50.874%