Dark

MRK20261218C120
MRK Dec 18 2026 120.00 Call (MRK261218C00120000)
option OPRA

EOD

Jul 21, 2026

13.30-6.338%(-0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.3000	13.3000	13.3000	13.3000	-6.338%	3	647	0.000%
2026-07-20	14.4000	14.4000	14.2000	14.2000	-7.129%	10	647	-6.338%
2026-07-17	15.2900	15.2900	15.2900	15.2900	+2.274%	2	637	-13.015%
2026-07-16	14.2500	15.2500	14.2500	14.9500	+23.554%	9	637	-11.037%
2026-07-15	11.9000	12.2000	11.9000	12.1000	+14.692%	3	632	+9.917%
2026-07-14	10.8000	10.8000	10.4000	10.5500	-14.713%	22	631	+26.066%
2026-07-13	12.0500	12.4000	12.0500	12.3700	+0.569%	15	633	+7.518%
2026-07-10	13.3500	13.3500	12.3000	12.3000	-8.550%	16	643	+8.130%
2026-07-09	13.9500	13.9500	13.3500	13.4500	-6.920%	22	642	-1.115%
2026-07-08	14.4500	14.4500	14.4500	14.4500	-1.027%	1	649	-7.958%
2026-07-06	14.6500	14.8800	14.2000	14.6000	-6.410%	18	650	-8.904%
2026-07-02	15.8200	16.3500	15.3900	15.6000	+8.033%	22	655	-14.744%
2026-07-01	15.2700	15.2700	14.3000	14.4400	-9.011%	7	655	-7.895%
2026-06-30	15.8000	15.8700	15.8000	15.8700	-1.306%	3	656	-16.194%
2026-06-29	15.2200	16.0800	15.2200	16.0800	+2.748%	13	658	-17.289%
2026-06-26	14.8600	16.0600	14.8600	15.6500	+9.825%	17	654	-15.016%
2026-06-25	13.0000	14.3000	12.5000	14.2500	+30.734%	88	657	-6.667%
2026-06-24	10.6500	10.9000	10.3300	10.9000	+7.283%	33	655	+22.018%
2026-06-23	9.7000	10.1600	9.4500	10.1600	+24.357%	62	626	+30.906%
2026-06-22	7.6700	8.1700	7.5000	8.1700	+6.104%	28	598	+62.791%
2026-06-18	7.1500	7.7000	7.1500	7.7000	-9.942%	17	595	+72.727%
2026-06-17	8.3000	8.5500	8.3000	8.5500	+3.012%	2	595	+55.556%
2026-06-16	7.9500	8.3500	7.7500	8.3000	-3.488%	77	595	+60.241%
2026-06-15	8.7000	8.9300	8.6000	8.6000	-16.016%	15	541	+54.651%
2026-06-12	11.3200	11.3200	10.2400	10.2400	-16.748%	15	538	+29.883%
2026-06-11	11.5500	12.3500	11.5500	12.3000	+19.417%	15	537	+8.130%
2026-06-10	9.7000	10.3000	9.7000	10.3000	-5.505%	5	537	+29.126%
2026-06-09	10.4200	11.2000	10.4200	10.9000	+4.707%	6	538	+22.018%
2026-06-08	11.8200	11.8200	10.4100	10.4100	-10.644%	20	538	+27.762%
2026-06-05	11.5200	13.0700	11.5200	11.6500	+5.621%	25	542	+14.163%
2026-06-04	10.7500	11.0300	10.0500	11.0300	+33.697%	9	546	+20.580%
2026-06-03	8.8400	9.1000	8.2500	8.2500	-10.811%	9	541	+61.212%
2026-06-02	9.0200	9.2500	9.0200	9.2500	+6.322%	3	537	+43.784%
2026-06-01	9.0000	9.0000	8.7000	8.7000	-15.534%	6	534	+52.874%
2026-05-29	10.3500	10.4100	10.3000	10.3000	-5.069%	12	530	+29.126%
2026-05-28	11.4200	11.4200	10.8500	10.8500	-5.240%	4	538	+22.581%
2026-05-27	11.8600	12.1200	11.4500	11.4500	+0.881%	25	537	+16.157%
2026-05-26	11.3500	11.3500	11.3500	11.3500	-3.404%	1	535	+17.181%
2026-05-22	10.6500	12.1000	10.6500	11.7500	+35.838%	85	535	+13.191%
2026-05-21	8.6500	8.6500	8.6500	8.6500	+15.333%	3	565	+53.757%
2026-05-20	8.1600	8.1600	7.5000	7.5000	-4.701%	14	565	+77.333%
2026-05-19	6.8500	7.8700	6.8500	7.8700	+10.845%	2	561	+68.996%
2026-05-18	6.9500	7.2000	6.9500	7.1000	+3.650%	68	561	+87.324%
2026-05-15	8.1000	8.1000	6.8500	6.8500	-10.807%	25	561	+94.161%
2026-05-14	7.7000	7.7000	7.5900	7.6800	+2.400%	3	503	+73.177%
2026-05-11	7.1300	7.7800	7.1300	7.5000	+3.448%	9	500	+77.333%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-0.956%	1	494	+83.448%
2026-05-07	7.4700	7.4700	7.0400	7.3200	-7.925%	20	495	+81.694%
2026-05-06	8.1500	8.1500	7.9500	7.9500	+3.113%	5	487	+67.296%
2026-05-01	8.3500	8.4000	7.7100	7.7100	+11.577%	19	479	+72.503%
2026-04-30	7.5000	7.5000	6.9100	6.9100	-6.873%	4	479	+92.475%
2026-04-29	6.8000	7.4400	6.7900	7.4200	+6.000%	39	476	+79.245%
2026-04-28	7.8500	7.8500	7.0000	7.0000	-6.040%	10	475	+90.000%
2026-04-27	7.4500	7.4500	7.4500	7.4500	-8.025%	3	479	+78.523%
2026-04-24	8.8000	8.8000	8.0400	8.1000	-14.286%	44	479	+64.198%
2026-04-23	9.4500	9.4500	9.4500	9.4500	+14.545%	1	487	+40.741%
2026-04-22	8.2000	8.4000	8.2000	8.2500	0.000%	5	486	+61.212%
2026-04-21	8.6500	8.6500	8.2500	8.2500	-30.380%	2	486	+61.212%
2026-04-20	11.8500	11.8500	11.8500	11.8500	+7.240%	1	486	+12.236%
2026-04-17	10.3000	11.0500	10.2500	11.0500	+11.055%	4	485	+20.362%
2026-04-16	10.5700	10.5700	9.8500	9.9500	-7.442%	24	481	+33.668%
2026-04-15	11.8000	11.8000	10.7500	10.7500	-11.957%	15	481	+23.721%
2026-04-14	12.2100	12.2100	12.2100	12.2100	-9.556%	5	476	+8.927%
2026-04-10	13.8500	13.8500	13.5000	13.5000	-6.250%	4	478	-1.481%
2026-04-09	14.4000	14.4000	14.4000	14.4000	-1.505%	2	474	-7.639%
2026-04-08	13.2300	14.9000	13.2300	14.6200	+18.189%	23	474	-9.029%
2026-04-07	11.7500	12.3700	11.6000	12.3700	-4.846%	8	484	+7.518%
2026-03-31	13.0000	13.0000	13.0000	13.0000	+3.175%	2	487	+2.308%
2026-03-30	12.4000	12.6500	12.3000	12.6000	-9.677%	74	485	+5.556%
2026-03-27	13.4500	13.9500	13.4500	13.9500	+6.733%	16	476	-4.659%
2026-03-26	13.0700	13.0700	13.0700	13.0700	+19.361%	1	487	+1.760%
2026-03-23	10.8000	11.0500	10.8000	10.9500	+4.385%	48	488	+21.461%
2026-03-19	10.4000	10.6500	10.4000	10.4900	+1.845%	4	497	+26.787%
2026-03-18	10.3300	10.3300	10.3000	10.3000	-7.623%	7	498	+29.126%
2026-03-17	11.5000	11.5000	11.0500	11.1500	+2.013%	17	504	+19.283%
2026-03-12	10.3300	10.9300	10.3300	10.9300	-12.560%	6	505	+21.683%
2026-03-10	12.4500	12.6700	12.4500	12.5000	+16.496%	18	514	+6.400%
2026-03-09	10.7300	10.7300	10.7300	10.7300	+3.173%	18	497	+23.952%
2026-03-06	10.5000	10.5000	10.4000	10.4000	-11.864%	3	515	+27.885%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-7.451%	1	513	+12.712%
2026-03-04	12.7500	12.7500	12.7500	12.7500	-7.273%	1	513	+4.314%
2026-03-03	13.5000	13.7500	13.5000	13.7500	-4.514%	2	514	-3.273%
2026-03-02	14.9200	14.9200	13.8100	14.4000	-7.097%	10	514	-7.639%
2026-02-27	14.0900	15.5000	14.0900	15.5000	+11.431%	17	522	-14.194%
2026-02-26	13.7000	13.9100	13.7000	13.9100	-10.374%	5	527	-4.385%
2026-02-25	15.7500	15.7500	15.5200	15.5200	-3.000%	5	522	-14.304%
2026-02-24	16.0000	16.0000	16.0000	16.0000	+8.844%	1	522	-16.875%
2026-02-20	14.2700	14.7000	14.1100	14.7000	+5.000%	52	523	-9.524%
2026-02-19	13.4500	14.0000	13.4500	14.0000	+1.302%	18	524	-5.000%
2026-02-18	14.2500	14.2500	13.5500	13.8200	-2.332%	23	524	-3.763%
2026-02-13	14.6000	14.6000	14.1500	14.1500	-0.352%	3	534	-6.007%
2026-02-12	13.2000	14.2400	13.1500	14.2000	+10.938%	14	534	-6.338%
2026-02-11	12.5200	12.8000	12.5000	12.8000	+8.475%	19	537	+3.906%
2026-02-10	11.8000	11.8000	11.8000	11.8000	-3.279%	1	518	+12.712%
2026-02-09	11.9000	12.2000	11.8000	12.2000	-18.231%	7	518	+9.016%
2026-02-06	14.0000	14.9200	14.0000	14.9200	+13.460%	7	519	-10.858%
2026-02-05	13.7500	15.3600	13.0800	13.1500	+10.319%	102	521	+1.141%
2026-02-04	11.8700	13.0700	11.8700	11.9200	+12.665%	186	565	+11.577%
2026-02-03	10.5000	10.7500	9.4500	10.5800	+23.310%	93	571	+25.709%
2026-02-02	7.7300	8.9000	7.7300	8.5800	+17.534%	43	610	+55.012%
2026-01-30	7.4500	7.4500	7.3000	7.3000	+19.672%	2	619	+82.192%
2026-01-28	6.4000	6.4000	6.1000	6.1000	-6.154%	6	621	+118.033%
2026-01-27	6.6500	6.6500	6.3000	6.5000	-0.763%	50	623	+104.615%
2026-01-26	6.5500	6.5500	6.5500	6.5500	-0.304%	4	577	+103.053%
2026-01-23	6.1500	6.5700	6.1500	6.5700	-16.835%	20	581	+102.435%
2026-01-21	7.0000	8.4500	7.0000	7.9000	+4.636%	17	577	+68.354%
2026-01-16	7.3800	7.5500	7.3500	7.5500	-4.672%	6	563	+76.159%
2026-01-14	7.9200	7.9200	7.9200	7.9200	+18.209%	1	563	+67.929%
2026-01-13	6.7000	6.7000	6.7000	6.7000	-10.308%	1	563	+98.507%
2026-01-12	7.7500	7.7500	7.4700	7.4700	-11.598%	4	562	+78.046%
2026-01-09	8.3000	8.4500	8.3000	8.4500	-5.056%	6	561	+57.396%
2026-01-08	8.3500	8.9000	7.7000	8.9000	+13.376%	32	561	+49.438%
2026-01-07	7.8800	8.3700	7.0000	7.8500	+5.369%	55	555	+69.427%
2026-01-06	7.6500	7.6500	7.4500	7.4500	+21.138%	36	514	+78.523%
2026-01-02	5.8300	6.1500	5.8300	6.1500	+1.653%	4	502	+116.260%
2025-12-31	6.0500	6.0500	6.0500	6.0500	-3.968%	1	499	+119.835%
2025-12-30	6.5800	6.5800	6.3000	6.3000	-4.545%	2	499	+111.111%
2025-12-29	6.8000	6.8000	6.6000	6.6000	0.000%	4	500	+101.515%
2025-12-24	6.6000	6.6000	6.6000	6.6000	+10.000%	1	501	+101.515%
2025-12-23	5.9500	6.0500	5.9500	6.0000	+4.712%	8	501	+121.667%
2025-12-22	5.4400	5.7300	5.4400	5.7300	+24.565%	4	500	+132.112%
2025-12-18	4.2900	4.6000	4.2900	4.6000	+19.481%	4	496	+189.130%
2025-12-16	4.0000	4.0000	3.7800	3.8500	+10.951%	3	496	+245.455%
2025-12-09	3.4700	3.4700	3.4700	3.4700	-13.250%	10	494	+283.285%
2025-12-08	4.4000	4.4000	3.7500	4.0000	-6.977%	52	504	+232.500%
2025-12-05	4.1200	4.3000	4.1200	4.3000	-5.908%	17	460	+209.302%
2025-12-04	4.5100	4.7000	4.5100	4.5700	-13.774%	25	474	+191.028%
2025-12-01	6.3000	6.3000	5.1500	5.3000	-17.829%	6	463	+150.943%
2025-11-26	6.9800	6.9800	6.2200	6.4500	-3.443%	16	490	+106.202%
2025-11-25	6.0000	6.6800	6.0000	6.6800	+36.327%	79	490	+99.102%
2025-11-24	4.3000	5.5000	4.3000	4.9000	+18.072%	59	450	+171.429%
2025-11-21	3.8900	4.6500	3.8900	4.1500	+16.246%	9	477	+220.482%
2025-11-20	3.5100	3.5700	3.5100	3.5700	-12.069%	11	475	+272.549%
2025-11-19	5.4200	5.4200	4.0600	4.0600	-5.581%	2	485	+227.586%
2025-11-18	4.2500	4.3900	3.7000	4.3000	+28.358%	55	486	+209.302%
2025-11-17	3.0000	3.5000	3.0000	3.3500	+10.927%	12	445	+297.015%
2025-11-14	3.0200	3.0200	3.0200	3.0200	-5.031%	1	445	+340.397%
2025-11-13	3.1100	3.1800	3.1100	3.1800	+22.308%	9	445	+318.239%
2025-11-12	2.9700	2.9700	2.6000	2.6000	+18.182%	11	447	+411.538%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+22.222%	1	446	+504.545%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+9.091%	3	445	+638.889%
2025-11-07	1.6500	1.6500	1.6500	1.6500	-3.509%	1	448	+706.061%
2025-11-06	1.4500	1.7100	1.4500	1.7100	+42.500%	14	447	+677.778%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-37.173%	3	447	+1,008.333%
2025-10-27	1.9200	1.9200	1.9000	1.9100	+2.688%	10	438	+596.335%
2025-10-24	1.8600	1.8600	1.8600	1.8600	-9.268%	1	438	+615.054%
2025-10-22	2.0500	2.0500	2.0500	2.0500	+29.747%	1	439	+548.780%
2025-10-15	1.5800	1.5800	1.5800	1.5800	-6.509%	1	440	+741.772%
2025-10-10	1.7700	1.7700	1.6900	1.6900	-15.500%	134	441	+686.982%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-21.260%	2	566	+565.000%
2025-10-03	2.4100	2.5400	2.4100	2.5400	+14.932%	2	566	+423.622%
2025-10-02	2.2100	2.2100	2.2100	2.2100	-13.672%	2	566	+501.810%
2025-10-01	1.5500	2.5600	1.4000	2.5600	+113.333%	17	566	+419.531%
2025-09-30	1.1000	1.2000	1.1000	1.2000	+41.176%	30	570	+1,008.333%
2025-09-25	0.8900	0.8900	0.8500	0.8500	-22.727%	3	570	+1,464.706%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+1.852%	1	567	+1,109.091%
2025-09-23	1.1400	1.1400	1.0600	1.0800	-16.923%	39	567	+1,131.481%
2025-09-19	1.3000	1.3000	1.3000	1.3000	+11.111%	3	602	+923.077%
2025-09-16	1.1700	1.1700	1.1700	1.1700	-22.000%	3	599	+1,036.752%
2025-09-11	1.3500	1.5000	1.3500	1.5000	+7.143%	2	596	+786.667%
2025-09-09	1.4000	1.4000	1.4000	1.4000	+1.449%	2	594	+850.000%
2025-09-04	1.5700	1.5700	1.3800	1.3800	-15.337%	4	594	+863.768%
2025-09-02	1.6300	1.6300	1.6300	1.6300	+14.789%	1	590	+715.951%
2025-08-29	1.4000	1.4200	1.4000	1.4200	+2.899%	9	580	+836.620%
2025-08-28	1.2400	1.3800	1.2100	1.3800	-23.333%	10	580	+863.768%
2025-08-21	1.8000	1.8000	1.8000	1.8000	+33.333%	1	581	+638.889%
2025-08-13	1.2000	1.3500	1.2000	1.3500	+17.391%	4	581	+885.185%
2025-08-08	1.2100	1.2100	1.1500	1.1500	+4.545%	2	578	+1,056.522%
2025-08-07	1.1000	1.1000	1.1000	1.1000	+4.762%	5	576	+1,109.091%
2025-08-06	1.0500	1.0500	1.0500	1.0500	-7.080%	1	571	+1,166.667%
2025-08-05	1.1000	1.1300	1.1000	1.1300	+14.141%	15	570	+1,076.991%
2025-07-31	1.0100	1.0500	0.9900	0.9900	-30.282%	3	555	+1,243.434%
2025-07-30	1.5000	1.5100	1.3900	1.4200	+37.864%	26	556	+836.620%
2025-07-29	1.2500	1.2500	1.0300	1.0300	-47.449%	3	562	+1,191.262%
2025-07-28	2.0500	2.0500	1.9600	1.9600	+0.513%	4	564	+578.571%
2025-07-24	1.9500	1.9500	1.9500	1.9500	+8.333%	1	567	+582.051%
2025-07-15	2.1200	2.1700	1.8000	1.8000	-10.000%	38	567	+638.889%
2025-07-14	2.0800	2.1000	1.8800	2.0000	-11.111%	68	600	+565.000%
2025-07-10	2.2500	2.2500	2.1900	2.2500	+5.634%	13	599	+491.111%
2025-07-09	2.0500	2.1300	2.0500	2.1300	+6.500%	14	599	+524.413%
2025-07-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	590	+565.000%
2025-07-07	1.8600	2.0000	1.8600	2.0000	-9.502%	7	589	+565.000%
2025-07-03	2.2100	2.2100	2.2100	2.2100	+5.238%	1	584	+501.810%
2025-07-02	2.0800	2.2000	2.0700	2.1000	+2.439%	15	584	+533.333%
2025-07-01	1.8000	2.2000	1.8000	2.0500	+39.456%	26	586	+548.780%
2025-06-30	1.5800	1.5800	1.4700	1.4700	-17.877%	5	580	+804.762%
2025-06-27	1.7500	1.7900	1.7500	1.7900	+7.831%	3	580	+643.017%
2025-06-26	1.7500	1.8200	1.6600	1.6600	-7.778%	21	579	+701.205%
2025-06-18	1.8000	1.8000	1.8000	1.8000	-13.462%	3	578	+638.889%
2025-06-17	2.0800	2.0800	2.0800	2.0800	-13.333%	6	578	+539.423%
2025-06-16	2.2000	2.4000	2.2000	2.4000	0.000%	2	584	+454.167%
2025-06-13	2.4000	2.4000	2.4000	2.4000	0.000%	2	583	+454.167%
2025-06-12	2.3500	2.4100	2.3500	2.4000	+6.667%	5	582	+454.167%
2025-06-11	2.2900	2.3600	2.2500	2.2500	-8.163%	11	578	+491.111%
2025-06-10	2.3000	2.5000	2.3000	2.4500	+16.667%	6	579	+442.857%
2025-06-06	2.1700	2.1700	2.1000	2.1000	+20.000%	6	575	+533.333%
2025-05-30	1.7500	1.7500	1.7500	1.7500	-4.372%	4	574	+660.000%
2025-05-28	1.8300	1.8300	1.8300	1.8300	-9.406%	1	574	+626.776%
2025-05-22	2.0200	2.0200	2.0200	2.0200	+12.222%	1	573	+558.416%
2025-05-09	1.8000	1.8000	1.8000	1.8000	-35.714%	4	574	+638.889%
2025-05-05	2.8000	2.8000	2.8000	2.8000	-11.111%	1	574	+375.000%
2025-04-30	3.1500	3.1500	3.1500	3.1500	-3.077%	1	575	+322.222%
2025-04-29	3.2500	3.2500	3.2500	3.2500	+12.069%	39	574	+309.231%
2025-04-28	2.4700	2.9000	2.4700	2.9000	+26.087%	58	574	+358.621%
2025-04-23	2.1500	2.3000	2.1500	2.3000	+2.679%	2	573	+478.261%
2025-04-21	1.9200	2.2400	1.8800	2.2400	+8.738%	6	573	+493.750%
2025-04-16	1.9300	2.0600	1.9300	2.0600	+0.488%	2	571	+545.631%
2025-04-15	2.0700	2.0800	2.0400	2.0500	-2.844%	69	571	+548.780%
2025-04-11	2.1000	2.3200	2.0600	2.1100	+4.455%	472	624	+530.332%
2025-04-10	2.0200	2.0200	2.0200	2.0200	-13.305%	12	493	+558.416%
2025-04-08	2.2400	2.3300	2.2400	2.3300	-12.075%	2	493	+470.815%
2025-04-07	2.6500	2.6500	2.6500	2.6500	-30.263%	5	498	+401.887%
2025-03-31	3.8000	3.8000	3.8000	3.8000	-0.262%	3	498	+250.000%
2025-03-28	3.7100	3.8300	3.7100	3.8100	+17.957%	18	498	+249.081%
2025-03-27	3.3500	3.3900	3.2300	3.2300	+6.601%	58	507	+311.765%
2025-03-25	3.6600	4.1900	3.0300	3.0300	-21.705%	42	523	+338.944%
2025-03-24	3.8700	3.8700	3.8700	3.8700	-20.697%	76	560	+243.669%
2025-03-21	4.8800	4.8800	4.8800	4.8800	-15.130%	2	484	+172.541%
2025-03-13	5.7500	5.7500	5.7500	5.7500	+25.000%	1	485	+131.304%
2025-03-12	4.6000	4.6000	4.6000	4.6000	-16.364%	1	485	+189.130%
2025-03-07	5.5000	5.5000	5.5000	5.5000	+12.245%	2	485	+141.818%
2025-03-06	4.5100	4.9000	4.5100	4.9000	-1.010%	50	485	+171.429%
2025-03-04	4.8800	4.9500	4.8000	4.9500	+16.745%	10	535	+168.687%
2025-02-28	4.0500	4.2400	4.0500	4.2400	+4.433%	36	539	+213.679%
2025-02-27	4.1500	4.1600	3.9500	4.0600	-9.778%	50	549	+227.586%
2025-02-24	4.1500	4.6100	4.1500	4.5000	+15.385%	16	536	+195.556%
2025-02-21	3.8500	4.0900	3.7400	3.9000	+63.866%	16	528	+241.026%
2025-02-18	2.4200	2.4200	2.3800	2.3800	-14.079%	2	528	+458.824%
2025-02-13	2.7200	3.1200	2.6100	2.7700	-7.358%	51	528	+380.144%
2025-02-12	2.8400	2.9900	2.8000	2.9900	+3.103%	247	489	+344.816%
2025-02-11	2.9000	2.9000	2.9000	2.9000	+1.754%	1	253	+358.621%
2025-02-10	3.1000	3.1000	2.8500	2.8500	-12.577%	3	254	+366.667%
2025-02-07	3.2600	3.2600	3.2600	3.2600	-10.685%	2	254	+307.975%
2025-02-05	3.6500	3.6500	3.6500	3.6500	0.000%	2	255	+264.384%
2025-02-04	3.8500	3.8500	3.6500	3.6500	-40.650%	2	255	+264.384%
2025-02-03	6.1500	6.1500	6.1500	6.1500	+21.302%	3	255	+116.260%
2025-01-22	4.8800	5.0700	4.8800	5.0700	+1.400%	2	252	+162.327%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-12.434%	1	252	+166.000%
2025-01-17	6.0700	6.0700	5.7100	5.7100	-15.533%	14	250	+132.925%
2025-01-02	6.7600	6.7600	6.7600	6.7600	+2.424%	2	250	+96.746%
2024-12-31	6.6000	6.6000	6.6000	6.6000	-5.308%	9	260	+101.515%
2024-12-23	6.9700	6.9700	6.9700	6.9700	+1.014%	3	260	+90.818%
2024-12-11	6.9000	6.9000	6.9000	6.9000	-6.122%	15	263	+92.754%
2024-12-10	7.3500	7.3500	7.3500	7.3500	-2.000%	1	263	+80.952%
2024-12-05	7.5000	7.5000	7.5000	7.5000	0.000%	1	264	+77.333%
2024-11-25	7.5000	7.5000	7.5000	7.5000	+41.509%	1	263	+77.333%
2024-11-18	5.3000	5.3000	5.3000	5.3000	-1.852%	1	262	+150.943%
2024-11-15	4.4500	5.4000	4.4500	5.4000	-16.279%	12	262	+146.296%
2024-11-12	4.4000	6.4500	4.4000	6.4500	-14.570%	4	266	+106.202%
2024-11-04	7.5500	7.5500	7.5500	7.5500	+0.533%	1	270	+76.159%
2024-10-31	7.8500	7.8500	7.5100	7.5100	-8.970%	4	270	+77.097%
2024-10-29	8.2500	8.2500	8.2500	8.2500	-4.624%	1	269	+61.212%
2024-10-25	8.6500	8.6500	8.6500	8.6500	-22.212%	2	270	+53.757%
2024-10-17	11.1200	11.1200	11.1200	11.1200	-5.200%	1	270	+19.604%
2024-10-15	11.5900	11.7300	11.5900	11.7300	+2.985%	4	271	+13.384%
2024-10-10	11.3900	11.3900	11.3900	11.3900	+2.613%	7	270	+16.769%
2024-10-07	11.1000	11.1000	11.1000	11.1000	-25.453%	9	267	+19.820%
2024-09-20	14.8900	14.8900	14.8900	14.8900	-0.601%	6	258	-10.678%
2024-09-19	14.9800	14.9800	14.9800	14.9800	-5.786%	1	258	-11.215%
2024-09-18	15.9000	15.9000	15.9000	15.9000	+17.691%	1	259	-16.352%
2024-09-13	13.5000	13.5100	13.5000	13.5100	+0.596%	14	259	-1.554%
2024-09-11	13.4300	13.4300	13.4300	13.4300	-5.289%	2	257	-0.968%
2024-09-09	14.2000	14.2000	14.1800	14.1800	-12.089%	7	255	-6.206%
2024-09-05	16.1300	16.1300	16.1300	16.1300	-0.371%	1	256	-17.545%
2024-08-29	15.1000	16.1900	15.1000	16.1900	+11.887%	2	255	-17.851%
2024-08-20	14.4700	14.4700	14.4700	14.4700	+12.171%	2	254	-8.086%
2024-08-16	12.9000	12.9000	12.9000	12.9000	-3.731%	2	252	+3.101%
2024-08-15	13.4000	13.4000	13.4000	13.4000	+6.773%	3	251	-0.746%
2024-08-14	12.5500	12.5500	12.5500	12.5500	-7.243%	2	251	+5.976%
2024-08-08	13.5300	13.5300	13.5300	13.5300	-10.397%	1	253	-1.700%
2024-08-02	15.1000	15.1000	15.1000	15.1000	+8.166%	1	252	-11.921%
2024-07-31	14.4800	14.4800	13.1600	13.9600	-6.933%	19	251	-4.728%
2024-07-30	17.1400	17.1400	14.8000	15.0000	-24.623%	217	256	-11.333%
2024-07-18	19.9000	19.9000	19.9000	19.9000	-14.885%	1	44	-33.166%
2024-07-16	23.3800	23.3800	23.3800	23.3800	-3.667%	1	43	-43.114%
2024-07-01	24.2700	24.2700	24.2700	24.2700	+12.309%	1	42	-45.200%
2024-06-28	21.6100	21.6100	21.6100	21.6100	-10.960%	1	42	-38.454%
2024-06-14	24.2700	24.2700	24.2700	24.2700	0.000%	2	41	-45.200%
2024-06-13	24.2700	24.2700	24.2700	24.2700	-0.082%	1	41	-45.200%
2024-06-04	24.2900	24.2900	24.2900	24.2900	+0.872%	1	41	-45.245%
2024-06-03	24.0800	24.0800	24.0800	24.0800	+11.481%	10	41	-44.767%
2024-05-31	21.6000	21.6000	21.6000	21.6000	-19.762%	4	31	-38.426%
2024-05-23	26.9200	26.9200	26.9200	26.9200	+5.074%	1	31	-50.594%
2024-05-15	25.6200	25.6200	25.6200	25.6200	-0.350%	1	31	-48.087%
2024-05-02	25.7100	25.7100	25.7100	25.7100	-7.518%	2	31	-48.269%
2024-04-26	27.7500	27.8000	27.7500	27.8000	+4.708%	28	30	-52.158%
2024-04-25	26.5500	26.5500	26.5500	26.5500	+9.620%	15	16	-49.906%
2024-04-12	24.2200	24.2200	24.2200	24.2200	0.000%	2	1	-45.087%