Dark

MRK20261218C115
MRK Dec 18 2026 115.00 Call (MRK261218C00115000)
option OPRA

EOD

Jul 17, 2026

18.12+1.741%(+0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	20.3300	20.3300	18.1200	18.1200	+1.741%	6	650	0.000%
2026-07-16	17.8100	17.8100	17.8100	17.8100	+34.415%	3	651	+1.741%
2026-07-14	13.8000	13.8000	13.2500	13.2500	-26.389%	26	651	+36.755%
2026-07-08	18.0000	18.0000	18.0000	18.0000	+2.916%	1	641	+0.667%
2026-07-01	18.4800	18.4800	17.4900	17.4900	-10.077%	5	640	+3.602%
2026-06-29	18.3000	19.4500	18.3000	19.4500	+4.402%	14	645	-6.838%
2026-06-26	18.6300	18.6300	18.6300	18.6300	+16.656%	1	646	-2.738%
2026-06-25	15.9900	15.9900	15.9700	15.9700	+31.983%	7	647	+13.463%
2026-06-23	11.8000	12.3800	11.8000	12.1000	+15.238%	38	640	+49.752%
2026-06-22	9.9500	10.5500	9.6000	10.5000	+4.478%	41	661	+72.571%
2026-06-18	8.7000	10.3000	8.7000	10.0500	-8.636%	74	618	+80.299%
2026-06-17	10.6500	11.0000	10.5500	11.0000	+5.263%	25	618	+64.727%
2026-06-16	10.4500	10.4500	10.4500	10.4500	-5.856%	4	618	+73.397%
2026-06-15	11.2000	11.2900	11.0000	11.1000	-15.267%	14	618	+63.243%
2026-06-12	13.1200	13.1200	13.0800	13.1000	-13.360%	10	611	+38.321%
2026-06-11	14.5500	15.1200	14.5500	15.1200	+16.129%	3	616	+19.841%
2026-06-10	12.7500	13.0200	12.3100	13.0200	-5.309%	3	618	+39.171%
2026-06-09	13.0300	13.7500	13.0300	13.7500	+6.178%	9	619	+31.782%
2026-06-08	12.8900	12.9500	12.8900	12.9500	-16.452%	2	613	+39.923%
2026-06-05	15.2000	15.5000	15.2000	15.5000	+23.016%	3	612	+16.903%
2026-06-04	12.6000	12.6000	12.6000	12.6000	+19.318%	1	614	+43.810%
2026-06-01	10.5500	10.6500	10.2000	10.5600	-16.850%	12	614	+71.591%
2026-05-29	12.4600	12.7000	12.4600	12.7000	-5.576%	5	616	+42.677%
2026-05-28	13.7500	13.7500	13.4000	13.4500	-10.274%	3	616	+34.721%
2026-05-27	15.0400	15.0400	14.9900	14.9900	+3.522%	13	617	+20.881%
2026-05-26	14.4800	14.4800	14.4800	14.4800	-1.497%	1	607	+25.138%
2026-05-22	13.6000	15.0000	13.6000	14.7000	+30.088%	30	607	+23.265%
2026-05-21	10.3900	11.3000	10.2500	11.3000	+9.709%	8	602	+60.354%
2026-05-19	10.5500	10.5500	10.3000	10.3000	+15.342%	17	602	+75.922%
2026-05-18	9.1000	9.1000	8.7500	8.9300	+0.337%	8	586	+102.912%
2026-05-15	8.9000	8.9000	8.9000	8.9000	-8.718%	1	586	+103.596%
2026-05-14	9.7500	9.7500	9.7500	9.7500	-5.340%	3	578	+85.846%
2026-05-13	9.8000	10.6000	9.7500	10.3000	+4.569%	7	579	+75.922%
2026-05-12	10.0000	10.0000	9.8500	9.8500	+8.242%	3	579	+83.959%
2026-05-11	9.1000	9.1000	9.1000	9.1000	-5.992%	4	579	+99.121%
2026-05-08	9.6800	9.6800	9.6800	9.6800	-6.923%	4	576	+87.190%
2026-05-04	10.2500	10.4000	10.2500	10.4000	+8.333%	3	575	+74.231%
2026-05-01	10.7000	10.7000	9.6000	9.6000	+4.918%	92	562	+88.750%
2026-04-30	9.6000	9.6000	9.0200	9.1500	-3.684%	3	562	+98.033%
2026-04-27	10.4400	10.4500	9.5000	9.5000	-5.941%	6	564	+90.737%
2026-04-24	10.5000	10.5000	10.1000	10.1000	-14.043%	29	563	+79.406%
2026-04-23	11.5800	11.7500	11.5800	11.7500	+11.905%	11	546	+54.213%
2026-04-22	10.4000	10.5000	10.3000	10.5000	0.000%	9	546	+72.571%
2026-04-21	11.4500	11.5000	10.5000	10.5000	-22.222%	6	543	+72.571%
2026-04-17	12.9000	13.5000	12.6500	13.5000	+2.584%	5	543	+34.222%
2026-04-16	13.1600	13.1600	13.1600	13.1600	-3.590%	10	542	+37.690%
2026-04-15	14.4100	14.4100	13.6500	13.6500	-16.052%	2	538	+32.747%
2026-04-10	16.2600	16.2600	16.2600	16.2600	-5.134%	3	538	+11.439%
2026-04-09	17.1400	17.1400	17.1400	17.1400	+12.763%	1	538	+5.718%
2026-04-07	15.1000	15.2000	13.8000	15.2000	-7.879%	27	545	+19.211%
2026-03-31	16.5000	16.5000	16.5000	16.5000	+1.538%	2	542	+9.818%
2026-03-30	16.2500	16.2500	16.2500	16.2500	+5.863%	12	542	+11.508%
2026-03-25	15.5000	15.9000	15.3500	15.3500	+19.828%	8	556	+18.046%
2026-03-19	12.8100	12.8100	12.8100	12.8100	-0.698%	15	560	+41.452%
2026-03-18	12.6300	12.9000	12.6300	12.9000	-4.374%	2	568	+40.465%
2026-03-17	13.4900	13.4900	13.4900	13.4900	+1.429%	1	568	+34.322%
2026-03-16	13.2800	13.3000	13.2800	13.3000	+3.744%	6	568	+36.241%
2026-03-12	12.8200	12.8200	12.8200	12.8200	-4.257%	20	574	+41.342%
2026-03-11	13.8000	13.8000	13.3700	13.3900	-10.375%	6	574	+35.325%
2026-03-10	14.5500	15.0000	14.5500	14.9400	+5.957%	12	576	+21.285%
2026-03-09	13.6800	14.1000	13.5000	14.1000	+8.796%	7	586	+28.511%
2026-03-05	13.8500	13.8500	12.9600	12.9600	-15.294%	15	589	+39.815%
2026-03-04	15.3000	15.3000	15.3000	15.3000	-4.732%	1	577	+18.431%
2026-03-03	16.0600	16.0600	16.0600	16.0600	-4.575%	2	576	+12.827%
2026-03-02	16.8300	16.8300	16.8300	16.8300	+10.724%	1	578	+7.665%
2026-02-26	15.3000	15.3000	15.2000	15.2000	-18.717%	7	577	+19.211%
2026-02-24	18.8000	18.8000	18.6500	18.7000	+3.601%	5	577	-3.102%
2026-02-23	18.1500	18.1500	18.0500	18.0500	+5.248%	12	578	+0.388%
2026-02-20	17.3000	17.3000	17.1500	17.1500	+3.939%	11	586	+5.656%
2026-02-19	16.4000	16.5000	16.4000	16.5000	+1.789%	5	585	+9.818%
2026-02-18	16.2000	16.2100	16.2000	16.2100	-1.459%	7	580	+11.783%
2026-02-13	18.0000	18.0000	16.4500	16.4500	+2.174%	5	580	+10.152%
2026-02-12	16.5500	16.5500	16.1000	16.1000	+7.333%	22	580	+12.547%
2026-02-11	14.9500	15.0000	14.8500	15.0000	+5.485%	20	578	+20.800%
2026-02-10	14.5900	14.5900	14.0300	14.2200	-1.250%	13	598	+27.426%
2026-02-09	16.7700	16.7700	14.2300	14.4000	-16.522%	23	589	+25.833%
2026-02-06	17.4000	17.4300	17.2100	17.2500	+3.047%	170	575	+5.043%
2026-02-05	17.0500	17.5200	16.3000	16.7400	+14.422%	69	478	+8.244%
2026-02-04	13.8000	14.6500	13.8000	14.6300	+12.366%	8	466	+23.855%
2026-02-03	13.5000	13.5000	12.6500	13.0200	+42.295%	12	465	+39.171%
2026-02-02	9.5500	9.5500	9.1500	9.1500	+12.963%	4	465	+98.033%
2026-01-27	8.1000	8.1000	8.1000	8.1000	+0.621%	1	465	+123.704%
2026-01-26	8.0500	8.0500	8.0500	8.0500	-8.937%	15	465	+125.093%
2026-01-23	8.8400	8.8400	8.8400	8.8400	-3.599%	1	465	+104.977%
2026-01-22	9.5100	9.5100	9.1300	9.1700	-11.401%	7	465	+97.601%
2026-01-21	10.5000	10.6500	10.3500	10.3500	+15.000%	136	468	+75.072%
2026-01-20	8.8000	9.2000	8.8000	9.0000	-4.762%	21	600	+101.333%
2026-01-16	9.0900	9.5000	9.0900	9.4500	-7.805%	14	592	+91.746%
2026-01-15	9.9700	10.3000	9.9700	10.2500	+8.581%	7	592	+76.780%
2026-01-14	9.4400	9.4400	9.4400	9.4400	+9.767%	2	587	+91.949%
2026-01-13	8.6000	8.6000	8.6000	8.6000	-9.474%	1	589	+110.698%
2026-01-12	9.5000	9.6500	9.4900	9.5000	-9.091%	65	590	+90.737%
2026-01-09	10.8000	11.2000	10.0500	10.4500	-2.971%	40	654	+73.397%
2026-01-08	10.2500	10.9500	9.8700	10.7700	+12.893%	31	638	+68.245%
2026-01-07	9.9200	9.9200	9.5400	9.5400	+2.032%	58	636	+89.937%
2026-01-06	9.4300	9.4300	9.2000	9.3500	+16.149%	46	607	+93.797%
2026-01-05	8.1500	8.6000	8.0500	8.0500	+4.545%	30	595	+125.093%
2026-01-02	7.7700	7.8000	7.7000	7.7000	-2.408%	12	595	+135.325%
2025-12-31	7.8900	7.8900	7.8900	7.8900	-5.509%	3	583	+129.658%
2025-12-26	8.3000	8.3500	8.2500	8.3500	-0.595%	9	583	+117.006%
2025-12-24	8.2300	8.4500	8.2300	8.4000	+10.964%	16	583	+115.714%
2025-12-23	7.5500	7.6500	7.5500	7.5700	+0.933%	10	583	+139.366%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+23.967%	1	584	+141.600%
2025-12-19	6.2000	6.4000	6.0500	6.0500	0.000%	14	584	+199.504%
2025-12-18	5.6500	6.0500	5.4500	6.0500	+21.730%	6	588	+199.504%
2025-12-16	5.0000	5.0000	4.6800	4.9700	-6.226%	25	586	+264.588%
2025-12-12	5.4700	5.4700	5.3000	5.3000	+4.950%	2	586	+241.887%
2025-12-11	5.0500	5.0500	5.0500	5.0500	+14.773%	1	585	+258.812%
2025-12-10	4.7300	4.7300	4.4000	4.4000	-1.124%	11	584	+311.818%
2025-12-09	4.7000	4.7000	4.4500	4.4500	-15.720%	3	574	+307.191%
2025-12-08	5.3300	5.4100	5.2800	5.2800	-2.222%	3	574	+243.182%
2025-12-05	5.4000	5.4000	5.4000	5.4000	-11.475%	1	574	+235.556%
2025-12-01	7.3000	7.3500	6.1000	6.1000	-20.261%	8	575	+197.049%
2025-11-28	7.6400	7.6500	7.6400	7.6500	-7.831%	2	579	+136.863%
2025-11-26	8.0000	8.3900	8.0000	8.3000	-1.190%	9	581	+118.313%
2025-11-25	6.6900	8.4000	6.6900	8.4000	+29.231%	84	581	+115.714%
2025-11-24	6.4500	6.8000	6.4500	6.5000	+28.713%	9	573	+178.769%
2025-11-21	4.7500	5.7000	4.7500	5.0500	+14.512%	19	576	+258.812%
2025-11-20	4.6800	4.6800	4.2500	4.4100	-14.035%	114	591	+310.884%
2025-11-19	5.1300	5.1300	5.1300	5.1300	-5.000%	10	515	+253.216%
2025-11-18	5.0000	5.5900	5.0000	5.4000	+22.727%	22	505	+235.556%
2025-11-17	3.8500	4.5500	3.8500	4.4000	+10.000%	8	518	+311.818%
2025-11-14	3.5000	4.2000	3.4200	4.0000	-4.762%	187	513	+353.000%
2025-11-13	3.9300	4.2000	3.9300	4.2000	+31.250%	28	608	+331.429%
2025-11-12	2.2300	3.8600	2.2300	3.2000	+9.966%	42	608	+466.250%
2025-11-11	2.5000	2.9800	2.5000	2.9100	+55.615%	19	608	+522.680%
2025-11-04	1.8200	1.8700	1.8200	1.8700	+17.610%	2	607	+868.984%
2025-11-03	2.0500	2.0500	1.5900	1.5900	-25.000%	11	618	+1,039.623%
2025-10-31	1.9800	2.1700	1.9800	2.1200	-1.395%	8	618	+754.717%
2025-10-30	2.3000	2.3500	2.0600	2.1500	-10.042%	78	626	+742.791%
2025-10-29	2.2600	2.4100	2.2600	2.3900	-5.906%	90	550	+658.159%
2025-10-21	2.5300	2.5600	2.5300	2.5400	+20.952%	51	498	+613.386%
2025-10-16	2.1000	2.1000	2.1000	2.1000	-4.545%	1	447	+762.857%
2025-10-14	2.2000	2.2000	2.2000	2.2000	-19.708%	112	446	+723.636%
2025-10-09	2.6600	2.7400	2.6600	2.7400	+7.874%	4	446	+561.314%
2025-10-08	2.5400	2.5400	2.5400	2.5400	-3.422%	1	443	+613.386%
2025-10-07	2.7000	2.7200	2.5800	2.6300	-20.783%	6	445	+588.973%
2025-10-06	3.3100	3.3200	3.3100	3.3200	+2.154%	12	445	+445.783%
2025-10-03	2.9000	3.2500	2.9000	3.2500	+10.169%	2	457	+457.538%
2025-10-02	3.1000	3.1000	2.8700	2.9500	-13.235%	128	456	+514.237%
2025-10-01	3.1600	3.4000	2.1900	3.4000	+190.598%	112	441	+432.941%
2025-09-29	1.1800	1.1800	1.1700	1.1700	-34.637%	53	422	+1,448.718%
2025-09-25	1.3000	1.7900	1.2900	1.7900	+14.013%	50	369	+912.291%
2025-09-17	1.5700	1.5700	1.5700	1.5700	-9.770%	1	323	+1,054.140%
2025-09-12	1.7400	1.7400	1.7400	1.7400	-14.286%	3	324	+941.379%
2025-09-11	1.9000	2.0300	1.9000	2.0300	+6.842%	4	324	+792.611%
2025-09-05	1.8100	1.9000	1.8100	1.9000	+1.064%	5	322	+853.684%
2025-08-29	1.8800	1.8800	1.8800	1.8800	+14.634%	1	321	+863.830%
2025-08-28	1.8300	1.8300	1.6300	1.6400	-20.000%	5	321	+1,004.878%
2025-08-27	2.0500	2.0500	2.0500	2.0500	-12.017%	5	317	+783.902%
2025-08-22	2.5500	2.5500	2.3300	2.3300	-16.187%	13	317	+677.682%
2025-08-21	2.7800	2.7800	2.7800	2.7800	+31.754%	1	316	+551.799%
2025-08-20	2.3300	2.3300	2.1100	2.1100	-4.091%	3	317	+758.768%
2025-08-19	2.2500	2.2500	2.2000	2.2000	+15.183%	19	317	+723.636%
2025-08-14	1.9100	1.9100	1.9100	1.9100	+9.770%	1	317	+848.691%
2025-08-13	1.8000	1.8000	1.7400	1.7400	+5.455%	6	316	+941.379%
2025-08-12	1.5000	1.6500	1.5000	1.6500	+10.000%	8	316	+998.182%
2025-08-08	1.6000	1.6000	1.5000	1.5000	+7.143%	4	315	+1,108.000%
2025-08-07	1.4000	1.4000	1.4000	1.4000	+3.704%	1	315	+1,194.286%
2025-08-04	1.3500	1.3500	1.3500	1.3500	-7.534%	1	314	+1,242.222%
2025-08-01	1.3500	1.4600	1.3000	1.4600	-2.667%	81	314	+1,141.096%
2025-07-29	1.5000	1.5000	1.5000	1.5000	-42.308%	5	238	+1,108.000%
2025-07-28	2.6000	2.6000	2.6000	2.6000	-1.887%	5	238	+596.923%
2025-07-25	2.6200	2.6500	2.6200	2.6500	+23.832%	5	233	+583.774%
2025-07-24	2.3500	2.3500	2.1400	2.1400	-4.036%	2	228	+746.729%
2025-07-16	2.2300	2.2300	2.2300	2.2300	-19.784%	3	229	+712.556%
2025-07-14	2.5200	2.7800	2.5200	2.7800	+5.703%	2	229	+551.799%
2025-07-09	2.6300	2.6300	2.6300	2.6300	+14.847%	1	228	+588.973%
2025-07-08	2.3100	2.4300	2.2900	2.2900	+9.048%	56	229	+691.266%
2025-06-27	2.2000	2.2000	2.1000	2.1000	-7.489%	7	195	+762.857%
2025-06-26	2.4300	2.4300	2.2000	2.2700	-6.198%	11	195	+698.238%
2025-06-23	2.4200	2.4200	2.4200	2.4200	+7.556%	3	193	+648.760%
2025-06-18	2.2100	2.2500	2.2000	2.2500	-10.000%	15	199	+705.333%
2025-06-17	2.5000	2.5000	2.5000	2.5000	-16.944%	3	199	+624.800%
2025-06-12	2.8900	3.0100	2.8900	3.0100	+28.632%	2	199	+501.993%
2025-05-30	2.3000	2.3400	2.3000	2.3400	-7.143%	4	199	+674.359%
2025-05-22	2.2600	2.5300	2.2600	2.5200	+15.596%	3	199	+619.048%
2025-05-13	2.4800	2.4800	2.1800	2.1800	-26.102%	10	199	+731.193%
2025-05-12	2.8000	2.9500	2.8000	2.9500	-14.493%	2	193	+514.237%
2025-05-05	3.3100	3.4500	3.3100	3.4500	-10.390%	2	193	+425.217%
2025-04-30	3.8500	3.8500	3.8500	3.8500	+60.417%	1	193	+370.649%
2025-04-16	2.4100	2.4900	2.3300	2.4000	-5.512%	6	192	+655.000%
2025-04-15	2.4300	2.5400	2.4300	2.5400	-13.898%	4	192	+613.386%
2025-04-11	2.7500	2.9500	2.7500	2.9500	+0.683%	4	192	+514.237%
2025-04-08	2.7400	2.9300	2.7400	2.9300	-30.072%	4	192	+518.430%
2025-03-27	4.0100	4.1900	4.0100	4.1900	-10.851%	2	191	+332.458%
2025-03-25	4.7000	4.7000	4.7000	4.7000	-5.051%	3	191	+285.532%
2025-03-24	4.9500	4.9500	4.9500	4.9500	-16.102%	7	188	+266.061%
2025-03-21	5.9000	5.9000	5.9000	5.9000	-2.479%	44	188	+207.119%
2025-03-14	6.0500	6.0500	6.0500	6.0500	+1.681%	14	210	+199.504%
2025-03-12	5.9500	5.9500	5.9500	5.9500	-14.388%	10	210	+204.538%
2025-03-10	6.9500	6.9500	6.9500	6.9500	+6.923%	7	220	+160.719%
2025-03-07	7.1400	7.1400	6.5000	6.5000	+17.754%	48	220	+178.769%
2025-03-04	6.2500	6.2500	5.5200	5.5200	+5.950%	5	197	+228.261%
2025-02-28	4.9100	5.2100	4.9100	5.2100	+4.409%	20	202	+247.793%
2025-02-26	5.0500	5.0500	4.9900	4.9900	-8.942%	20	207	+263.126%
2025-02-24	5.3000	5.4800	5.3000	5.4800	+15.612%	2	207	+230.657%
2025-02-21	4.5900	4.7400	4.5900	4.7400	+45.846%	4	208	+282.278%
2025-02-19	3.1500	3.3500	3.1500	3.2500	+18.613%	34	208	+457.538%
2025-02-18	2.7300	2.7400	2.7300	2.7400	-8.054%	12	219	+561.314%
2025-02-14	2.9600	3.0400	2.9600	2.9800	-14.368%	12	223	+508.054%
2025-02-13	3.4100	3.4800	3.4100	3.4800	+1.458%	2	224	+420.690%
2025-02-11	3.4300	3.4300	3.4300	3.4300	-17.943%	2	224	+428.280%
2025-02-07	4.1000	4.1800	4.1000	4.1800	-3.908%	4	226	+333.493%
2025-02-05	4.3500	4.3500	4.3500	4.3500	0.000%	1	227	+316.552%
2025-02-04	4.5000	4.5000	4.0500	4.3500	-42.460%	10	228	+316.552%
2025-02-03	7.5600	7.5600	7.5600	7.5600	+6.629%	3	228	+139.683%
2025-01-29	6.9000	7.0900	6.9000	7.0900	+7.915%	2	228	+155.571%
2025-01-27	6.4000	6.5700	6.4000	6.5700	+6.829%	2	230	+175.799%
2025-01-24	6.4000	6.9000	6.1500	6.1500	-2.690%	98	230	+194.634%
2025-01-23	6.5000	6.5000	6.3200	6.3200	-23.947%	42	237	+186.709%
2024-12-20	8.3100	8.3100	8.3100	8.3100	-0.479%	2	237	+118.051%
2024-12-18	8.6000	8.6000	8.3500	8.3500	-1.300%	3	237	+117.006%
2024-12-17	8.3000	8.4600	8.3000	8.4600	-4.622%	16	236	+114.184%
2024-12-16	9.2000	9.2000	8.8700	8.8700	+1.371%	9	247	+104.284%
2024-12-09	8.7500	8.7500	8.7500	8.7500	-3.101%	3	247	+107.086%
2024-11-25	9.0300	9.0300	9.0300	9.0300	+8.144%	1	250	+100.664%
2024-11-21	8.3500	8.3500	8.3500	8.3500	+32.540%	1	251	+117.006%
2024-11-18	6.3000	6.3000	6.3000	6.3000	-4.255%	6	250	+187.619%
2024-11-15	6.5800	6.5800	6.5800	6.5800	-22.588%	2	250	+175.380%
2024-11-06	8.5000	8.5000	8.5000	8.5000	-14.659%	1	251	+113.176%
2024-10-28	9.9600	9.9600	9.9600	9.9600	+0.505%	3	250	+81.928%
2024-10-25	9.9100	9.9100	9.9100	9.9100	-19.431%	4	247	+82.846%
2024-10-21	12.3000	12.3000	12.3000	12.3000	0.000%	1	245	+47.317%
2024-10-18	12.5800	12.9300	12.2500	12.3000	-6.464%	30	246	+47.317%
2024-10-14	13.1500	13.1500	13.1500	13.1500	+3.953%	2	250	+37.795%
2024-10-08	12.6500	12.6500	12.6500	12.6500	-9.319%	1	248	+43.241%
2024-10-03	13.9500	13.9500	13.9500	13.9500	-0.712%	133	248	+29.892%
2024-10-02	14.7000	14.7000	14.0500	14.0500	-5.132%	37	288	+28.968%
2024-09-27	14.8100	14.8100	14.8100	14.8100	-0.604%	4	255	+22.350%
2024-09-26	14.8900	14.9000	14.8900	14.9000	-3.871%	100	253	+21.611%
2024-09-24	15.8000	16.4300	15.5000	15.5000	-6.627%	240	254	+16.903%
2024-09-23	16.6000	16.6000	16.6000	16.6000	+4.864%	1	50	+9.157%
2024-09-13	15.8300	15.8300	15.8300	15.8300	+0.764%	4	49	+14.466%
2024-09-10	15.7100	15.7100	15.7100	15.7100	-16.481%	1	47	+15.341%
2024-09-05	18.0300	19.2000	18.0300	18.8100	+9.488%	58	48	-3.668%
2024-09-03	17.1800	17.1800	17.1800	17.1800	-0.866%	1	87	+5.471%
2024-08-28	17.7900	17.8200	17.3300	17.3300	+3.155%	9	87	+4.559%
2024-08-26	16.8000	16.8000	16.8000	16.8000	-1.754%	1	95	+7.857%
2024-08-21	16.7000	17.1000	16.7000	17.1000	+3.636%	7	96	+5.965%
2024-08-20	16.5000	16.5000	16.5000	16.5000	+3.643%	1	96	+9.818%
2024-08-19	15.9700	15.9700	15.9200	15.9200	+4.737%	11	97	+13.819%
2024-08-16	15.5000	15.5000	15.2000	15.2000	+0.264%	14	97	+19.211%
2024-08-15	15.1500	15.1600	15.1500	15.1600	-8.121%	7	94	+19.525%
2024-08-14	15.3200	16.5000	15.3200	16.5000	+2.804%	7	87	+9.818%
2024-08-13	16.0300	16.5000	16.0300	16.0500	+5.246%	8	80	+12.897%
2024-08-12	16.0500	16.2700	15.2500	15.2500	+0.860%	37	72	+18.820%
2024-08-06	15.2800	15.2800	15.1200	15.1200	-7.353%	2	39	+19.841%
2024-07-31	16.0000	16.3200	15.4600	16.3200	-2.275%	18	38	+11.029%
2024-07-30	18.1500	18.1500	16.4800	16.7000	-36.646%	13	28	+8.503%
2024-07-12	26.3600	26.3600	26.3600	26.3600	-0.902%	1	24	-31.259%
2024-06-28	26.6000	26.6000	26.6000	26.6000	-2.778%	1	23	-31.880%
2024-06-27	28.2600	28.5800	27.3600	27.3600	-9.852%	3	23	-33.772%
2024-06-25	31.9000	31.9000	30.3500	30.3500	+1.133%	2	22	-40.297%
2024-06-24	30.0100	30.0100	30.0100	30.0100	+8.261%	1	21	-39.620%
2024-06-04	26.5200	27.7200	26.5200	27.7200	-4.906%	4	20	-34.632%
2024-05-23	29.1500	29.1500	29.1500	29.1500	+8.526%	1	15	-37.839%
2024-05-06	26.8600	26.8600	26.8600	26.8600	-7.219%	1	15	-32.539%
2024-04-30	28.9500	28.9500	28.9500	28.9500	+6.787%	3	14	-37.409%
2024-04-23	27.1100	27.1100	27.1100	27.1100	-0.441%	1	11	-33.161%
2024-04-15	27.2300	27.2300	27.2300	27.2300	0.000%	10	10	-33.456%