Dark

MRK20261218C110
MRK Dec 18 2026 110.00 Call (MRK261218C00110000)
option OPRA

EOD

Sep 3, 2026

42.75+2.371%(+0.99)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	43.4000	43.4000	42.7500	42.7500	+2.371%	8	2,388	0.000%
2026-09-02	41.7600	41.7600	41.7600	41.7600	+11.153%	1	2,388	+2.371%
2026-08-28	37.5700	37.5700	37.5700	37.5700	-13.830%	5	2,388	+13.788%
2026-08-26	43.6000	43.6000	43.6000	43.6000	-4.803%	1	2,388	-1.950%
2026-08-25	43.6200	45.8000	43.6200	45.8000	+8.019%	11	2,388	-6.659%
2026-08-24	41.7200	42.4000	41.1700	42.4000	-6.278%	112	2,398	+0.825%
2026-08-21	45.2400	45.2400	45.2400	45.2400	+5.701%	1	2,360	-5.504%
2026-08-19	42.8000	42.8000	42.8000	42.8000	+59.642%	4	2,361	-0.117%
2026-08-13	26.8100	26.8100	26.8100	26.8100	+4.076%	1	2,361	+59.455%
2026-08-12	25.7600	25.7600	25.7600	25.7600	+12.000%	1	2,362	+65.955%
2026-08-11	23.0000	23.0000	23.0000	23.0000	+2.450%	1	2,362	+85.870%
2026-08-10	22.1500	22.4500	22.1500	22.4500	+2.558%	9	2,361	+90.423%
2026-08-06	21.8900	21.8900	21.8900	21.8900	-1.352%	1	2,364	+95.295%
2026-08-04	22.1900	22.1900	22.1900	22.1900	+2.970%	1	2,363	+92.654%
2026-08-03	21.7400	21.7400	20.8500	21.5500	-4.898%	69	2,364	+98.376%
2026-07-31	22.3300	22.6600	22.3300	22.6600	-11.519%	3	2,315	+88.658%
2026-07-27	25.1000	25.6100	25.1000	25.6100	+6.708%	2	2,317	+66.927%
2026-07-23	24.0000	24.0000	24.0000	24.0000	+10.092%	1	2,318	+78.125%
2026-07-22	21.8000	21.8000	21.8000	21.8000	+8.728%	3	2,318	+96.101%
2026-07-21	20.0500	20.0500	20.0500	20.0500	-18.990%	6	2,318	+113.217%
2026-07-17	24.7700	24.7700	24.7500	24.7500	+10.837%	2	2,312	+72.727%
2026-07-16	22.3300	22.3300	22.3300	22.3300	+18.524%	1	2,311	+91.446%
2026-07-15	18.8400	18.8400	18.8400	18.8400	+14.182%	2	2,312	+126.911%
2026-07-14	17.3500	17.3500	16.5000	16.5000	-12.234%	8	2,312	+159.091%
2026-07-13	18.8000	18.8000	18.8000	18.8000	-18.720%	2	2,305	+127.394%
2026-06-26	23.1300	23.1300	23.1300	23.1300	+10.670%	4	2,303	+84.825%
2026-06-25	20.9000	20.9000	20.9000	20.9000	+18.750%	1	2,299	+104.545%
2026-06-24	17.1000	17.6000	17.1000	17.6000	+46.058%	6	2,300	+142.898%
2026-06-18	12.0500	12.0500	12.0500	12.0500	-10.075%	1	2,300	+254.772%
2026-06-17	13.4000	13.4000	13.4000	13.4000	0.000%	1	2,300	+219.030%
2026-06-16	13.4000	13.4000	13.4000	13.4000	-5.965%	3	2,300	+219.030%
2026-06-15	13.9500	14.2500	13.9500	14.2500	-11.710%	6	2,300	+200.000%
2026-06-12	16.8000	16.9000	16.1200	16.1400	-5.393%	13	2,300	+164.870%
2026-06-11	17.0600	17.0600	17.0600	17.0600	+11.213%	3	2,298	+150.586%
2026-06-10	15.0800	15.3400	15.0800	15.3400	-8.690%	3	2,296	+178.683%
2026-06-09	15.9300	16.8000	15.9300	16.8000	+5.000%	3	2,293	+154.464%
2026-06-08	16.0000	16.0000	16.0000	16.0000	-12.329%	1	2,291	+167.188%
2026-06-05	17.3500	18.2500	17.3500	18.2500	+10.808%	14	2,290	+134.247%
2026-06-04	16.4300	16.4700	16.4300	16.4700	+24.584%	5	2,299	+159.563%
2026-06-03	13.2200	13.2200	13.2200	13.2200	-7.098%	1	2,296	+223.374%
2026-06-02	14.0000	14.2300	14.0000	14.2300	+9.884%	2	2,295	+200.422%
2026-06-01	13.1500	13.1500	12.9500	12.9500	-18.399%	15	2,293	+230.116%
2026-05-29	15.5400	15.8700	15.5100	15.8700	-3.818%	3	2,281	+169.376%
2026-05-28	17.5500	17.5500	16.5000	16.5000	-7.770%	6	2,281	+159.091%
2026-05-27	17.8900	17.8900	17.8900	17.8900	+3.951%	10	2,279	+138.960%
2026-05-26	17.2100	17.2100	17.2100	17.2100	-5.543%	8	2,289	+148.402%
2026-05-22	17.4900	18.3500	17.4900	18.2200	+32.029%	21	2,284	+134.632%
2026-05-21	13.8000	13.8000	13.8000	13.8000	+12.653%	1	2,300	+209.783%
2026-05-20	12.2500	12.2500	12.2500	12.2500	-5.039%	1	2,300	+248.980%
2026-05-19	12.9000	12.9000	12.9000	12.9000	+6.436%	1	2,300	+231.395%
2026-05-14	12.1100	12.1200	12.1100	12.1200	-6.047%	2	2,300	+252.723%
2026-05-13	12.9000	12.9000	12.9000	12.9000	+21.698%	1	2,300	+231.395%
2026-05-11	11.9600	11.9600	10.6000	10.6000	-9.402%	3	2,300	+303.302%
2026-05-07	11.4000	11.7000	11.4000	11.7000	-10.000%	5	2,300	+265.385%
2026-05-06	13.0000	13.0000	13.0000	13.0000	+10.638%	10	2,296	+228.846%
2026-04-27	11.7500	11.7500	11.7500	11.7500	-17.544%	11	2,296	+263.830%
2026-04-23	14.2500	14.2500	14.2500	14.2500	+8.365%	2	2,286	+200.000%
2026-04-22	13.0300	13.1500	12.6500	13.1500	+2.335%	16	2,288	+225.095%
2026-04-21	13.3600	13.3600	12.8000	12.8500	-18.153%	813	1,497	+232.685%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-4.617%	2	1,497	+172.293%
2026-04-17	16.0500	16.4600	16.0500	16.4600	+1.417%	3	1,497	+159.721%
2026-04-15	17.1000	17.1000	16.2200	16.2300	-15.601%	26	1,494	+163.401%
2026-04-10	19.2300	19.2300	19.2300	19.2300	-8.646%	1	1,517	+122.309%
2026-04-08	20.6900	21.0500	20.4600	21.0500	+9.464%	4	1,517	+103.088%
2026-04-06	19.3300	19.3300	19.2300	19.2300	-0.620%	3	1,518	+122.309%
2026-04-01	19.4500	19.4500	19.2500	19.3500	+0.207%	11	1,518	+120.930%
2026-03-31	19.3100	19.3100	19.3100	19.3100	+10.028%	1	1,518	+121.388%
2026-03-30	17.5500	17.5500	17.5500	17.5500	-10.914%	1	1,517	+143.590%
2026-03-27	19.7000	19.7000	19.7000	19.7000	+18.675%	3	1,518	+117.005%
2026-03-24	15.5000	16.6000	15.5000	16.6000	+4.075%	13	1,521	+157.530%
2026-03-23	16.2000	16.2000	15.9500	15.9500	+2.771%	12	1,528	+168.025%
2026-03-18	15.5200	15.5200	15.5200	15.5200	-6.619%	1	1,528	+175.451%
2026-03-17	16.6200	16.6200	16.6200	16.6200	+4.726%	1	1,527	+157.220%
2026-03-16	15.8700	15.8700	15.8700	15.8700	+3.523%	1	1,527	+169.376%
2026-03-12	15.0100	15.3300	15.0100	15.3300	-5.370%	15	1,527	+178.865%
2026-03-11	16.2000	16.2000	16.2000	16.2000	-1.038%	1	1,519	+163.889%
2026-03-09	15.5500	16.3800	15.5300	16.3700	+1.677%	23	1,518	+161.148%
2026-03-05	15.4100	16.2700	15.4100	16.1000	-15.574%	8	1,497	+165.528%
2026-03-04	17.9700	19.0700	17.9700	19.0700	-2.704%	54	1,491	+124.174%
2026-03-02	19.7200	19.7200	19.6000	19.6000	-5.724%	9	1,537	+118.112%
2026-02-27	20.5000	20.7900	20.5000	20.7900	+2.870%	5	1,538	+105.628%
2026-02-25	20.2100	20.2100	20.2100	20.2100	-7.294%	6	1,540	+111.529%
2026-02-24	20.4500	21.8000	20.4500	21.8000	+1.632%	3	1,540	+96.101%
2026-02-23	20.6500	21.4500	20.6500	21.4500	+5.926%	21	1,541	+99.301%
2026-02-19	20.2500	20.2500	20.2500	20.2500	+5.579%	1	1,536	+111.111%
2026-02-18	19.0500	19.1800	19.0500	19.1800	-2.392%	5	1,537	+122.888%
2026-02-13	20.5000	20.6500	19.6500	19.6500	+9.046%	9	1,534	+117.557%
2026-02-11	18.0200	18.0200	18.0200	18.0200	+7.518%	2	1,534	+137.236%
2026-02-10	16.7500	16.8000	16.6500	16.7600	-17.071%	16	1,534	+155.072%
2026-02-06	20.3000	20.3000	20.2100	20.2100	+1.303%	3	1,529	+111.529%
2026-02-05	19.9500	19.9500	19.9500	19.9500	+10.343%	1	1,530	+114.286%
2026-02-04	18.2000	18.2000	17.2100	18.0800	+16.645%	9	1,531	+136.449%
2026-02-03	14.5000	16.2500	14.5000	15.5000	+13.553%	26	1,528	+175.806%
2026-02-02	13.3000	13.6500	13.3000	13.6500	+15.678%	35	1,531	+213.187%
2026-01-30	11.1900	11.8000	11.1900	11.8000	+4.889%	5	1,531	+262.288%
2026-01-29	9.8000	11.2500	9.8000	11.2500	+13.636%	8	1,530	+280.000%
2026-01-28	10.2600	10.2600	9.9000	9.9000	-4.348%	2	1,531	+331.818%
2026-01-27	10.6000	10.6000	10.1500	10.3500	-2.358%	12	1,529	+313.043%
2026-01-23	10.7000	10.7000	10.6000	10.6000	-7.018%	5	1,530	+303.302%
2026-01-22	12.0000	12.0000	11.3800	11.4000	-9.524%	11	1,531	+275.000%
2026-01-21	12.5100	12.6700	12.5100	12.6000	+14.027%	21	1,531	+239.286%
2026-01-20	11.0500	11.0500	11.0500	11.0500	-5.957%	17	1,523	+286.878%
2026-01-16	11.6800	11.7500	11.6800	11.7500	-0.424%	5	1,537	+263.830%
2026-01-15	11.8000	11.8000	11.8000	11.8000	-1.667%	4	1,537	+262.288%
2026-01-14	11.9500	12.0000	11.9500	12.0000	+6.195%	2	1,533	+256.250%
2026-01-12	12.6700	12.6700	11.3000	11.3000	-11.511%	14	1,532	+278.319%
2026-01-09	13.0900	13.3400	12.3500	12.7700	-5.407%	50	1,530	+234.769%
2026-01-08	13.3100	13.6000	10.3500	13.5000	+20.000%	41	1,524	+216.667%
2026-01-07	12.3300	12.6800	11.2500	11.2500	-2.174%	3	1,519	+280.000%
2026-01-06	11.6500	12.0000	11.2000	11.5000	+5.023%	213	1,518	+271.739%
2026-01-05	10.9500	10.9500	10.9500	10.9500	+9.391%	1	1,389	+290.411%
2026-01-02	9.2700	10.0100	9.2700	10.0100	+1.624%	6	1,389	+327.073%
2025-12-31	10.1000	10.1000	9.7500	9.8500	-1.990%	11	1,389	+334.010%
2025-12-30	9.7000	10.0500	9.7000	10.0500	-4.739%	6	1,389	+325.373%
2025-12-29	10.7400	10.7400	10.5500	10.5500	+2.626%	2	1,391	+305.213%
2025-12-26	10.4000	10.4000	9.9100	10.2800	-2.281%	47	1,391	+315.856%
2025-12-24	10.4500	10.5700	10.3500	10.5200	+8.790%	18	1,385	+306.369%
2025-12-23	9.4500	9.6700	9.3000	9.6700	-1.827%	11	1,385	+342.089%
2025-12-22	7.8000	9.8500	7.8000	9.8500	+23.125%	30	1,385	+334.010%
2025-12-19	7.8000	8.0000	7.8000	8.0000	+30.081%	11	1,383	+434.375%
2025-12-16	6.1500	6.1500	6.1500	6.1500	-10.219%	1	1,384	+595.122%
2025-12-12	7.1500	7.1500	6.8500	6.8500	+4.580%	2	1,384	+524.088%
2025-12-11	6.4900	6.5500	6.4500	6.5500	+20.183%	9	1,383	+552.672%
2025-12-09	6.5000	6.5000	5.4500	5.4500	-16.411%	22	1,382	+684.404%
2025-12-08	6.2000	6.5200	6.2000	6.5200	-6.857%	13	1,380	+555.675%
2025-12-05	7.0000	7.0000	6.7900	7.0000	-6.667%	879	1,374	+510.714%
2025-12-04	7.5000	7.5000	7.5000	7.5000	-5.063%	1	640	+470.000%
2025-12-03	7.9000	7.9000	7.9000	7.9000	+7.483%	4	641	+441.139%
2025-12-02	7.5000	7.5000	7.3400	7.3500	-11.339%	13	641	+481.633%
2025-12-01	9.7300	9.7300	8.2900	8.2900	-12.737%	9	631	+415.682%
2025-11-28	9.6100	9.6100	9.5000	9.5000	-2.764%	2	634	+350.000%
2025-11-26	9.8800	10.2100	9.6000	9.7700	-6.058%	225	430	+337.564%
2025-11-25	8.6600	10.4000	7.6500	10.4000	+31.148%	20	430	+311.058%
2025-11-24	8.6000	8.6000	7.9300	7.9300	+22.000%	11	428	+439.092%
2025-11-21	7.1000	8.2000	6.2000	6.5000	+18.182%	25	432	+557.692%
2025-11-19	5.5000	5.5000	5.5000	5.5000	-18.519%	1	445	+677.273%
2025-11-18	6.1500	6.9300	5.0500	6.7500	+29.808%	6	445	+533.333%
2025-11-17	5.6000	5.6000	5.2000	5.2000	-6.306%	57	447	+722.115%
2025-11-14	5.5500	5.5500	5.5500	5.5500	+8.824%	10	393	+670.270%
2025-11-13	5.0500	5.3500	5.0300	5.1000	+20.000%	27	403	+738.235%
2025-11-12	5.0000	5.2600	4.2500	4.2500	+8.974%	105	400	+905.882%
2025-11-11	3.8900	3.9000	3.8900	3.9000	+54.762%	2	376	+996.154%
2025-11-05	2.4900	2.5200	2.4900	2.5200	-18.710%	17	375	+1,596.429%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-1.587%	5	370	+1,279.032%
2025-10-29	3.1000	3.1500	3.1000	3.1500	-5.970%	10	365	+1,257.143%
2025-10-24	3.2200	3.3500	3.2200	3.3500	+8.065%	2	362	+1,176.119%
2025-10-21	3.1000	3.1000	3.1000	3.1000	+21.094%	1	361	+1,279.032%
2025-10-17	2.5400	2.6000	2.5400	2.5600	-0.389%	21	362	+1,569.922%
2025-10-16	2.8100	2.8100	2.5700	2.5700	-28.611%	4	346	+1,563.424%
2025-10-10	3.6000	3.6500	3.6000	3.6000	+9.091%	23	344	+1,087.500%
2025-10-08	3.3500	3.3500	3.3000	3.3000	-4.348%	6	331	+1,195.455%
2025-10-07	3.6000	3.6000	3.1000	3.4500	-10.853%	3	329	+1,139.130%
2025-10-06	3.8700	3.8700	3.8700	3.8700	-10.000%	4	329	+1,004.651%
2025-10-03	4.3100	4.3100	4.2000	4.3000	+10.256%	105	325	+894.186%
2025-10-02	4.4500	4.4500	3.9000	3.9000	0.000%	107	426	+996.154%
2025-10-01	3.0500	3.9000	3.0500	3.9000	+60.494%	14	326	+996.154%
2025-09-30	1.9600	2.4300	1.9600	2.4300	+52.830%	8	334	+1,659.259%
2025-09-29	1.5900	1.5900	1.5900	1.5900	+8.904%	1	340	+2,588.679%
2025-09-26	1.5700	1.5700	1.4600	1.4600	-6.410%	3	340	+2,828.082%
2025-09-25	1.6000	1.9000	1.5600	1.5600	-15.676%	7	338	+2,640.385%
2025-09-24	2.0000	2.0000	1.8500	1.8500	-2.632%	13	334	+2,210.811%
2025-09-22	2.1000	2.1000	1.9000	1.9000	-13.636%	2	324	+2,150.000%
2025-09-16	2.2000	2.2000	2.2000	2.2000	-2.222%	17	324	+1,843.182%
2025-09-15	2.2900	2.2900	2.2500	2.2500	-0.881%	2	308	+1,800.000%
2025-09-12	2.2700	2.2700	2.2700	2.2700	-18.638%	1	307	+1,783.260%
2025-09-11	2.7000	2.7900	2.6600	2.7900	+10.714%	8	307	+1,432.258%
2025-09-05	2.5200	2.5200	2.5200	2.5200	0.000%	1	306	+1,596.429%
2025-08-29	2.5400	2.5400	2.5100	2.5200	+12.500%	7	303	+1,596.429%
2025-08-28	2.2200	2.2600	2.2200	2.2400	-8.943%	14	303	+1,808.482%
2025-08-27	2.5700	2.5700	2.4600	2.4600	-27.647%	16	297	+1,637.805%
2025-08-22	3.3800	3.4000	3.3800	3.4000	+13.333%	10	287	+1,157.353%
2025-08-19	3.0000	3.0000	3.0000	3.0000	+41.509%	1	287	+1,325.000%
2025-08-11	2.2500	2.2500	2.1200	2.1200	+21.143%	8	288	+1,916.509%
2025-08-01	1.7500	1.7500	1.7500	1.7500	-4.372%	1	281	+2,342.857%
2025-07-31	2.0000	2.0000	1.8300	1.8300	-29.070%	6	281	+2,236.066%
2025-07-30	2.5800	2.5800	2.5800	2.5800	+9.322%	2	275	+1,556.977%
2025-07-29	1.9300	2.3600	1.9300	2.3600	-28.485%	6	275	+1,711.441%
2025-07-25	3.2500	3.3000	3.2500	3.3000	0.000%	6	273	+1,195.455%
2025-07-24	3.3000	3.3000	3.3000	3.3000	+8.197%	2	270	+1,195.455%
2025-07-23	3.0500	3.0500	3.0500	3.0500	+42.523%	2	270	+1,301.639%
2025-07-21	2.4000	2.4000	2.1400	2.1400	-24.113%	3	270	+1,897.664%
2025-07-17	2.8200	2.8200	2.8200	2.8200	-6.000%	6	268	+1,415.957%
2025-07-16	3.0000	3.0000	3.0000	3.0000	+6.383%	1	266	+1,325.000%
2025-07-15	2.8200	2.8200	2.8200	2.8200	-16.568%	2	266	+1,415.957%
2025-07-14	3.3800	3.3800	3.3800	3.3800	-4.789%	3	266	+1,164.793%
2025-07-09	3.5800	3.5800	3.5500	3.5500	+20.339%	3	267	+1,104.225%
2025-07-08	2.9500	2.9500	2.9500	2.9500	-4.839%	2	267	+1,349.153%
2025-07-07	3.1000	3.1000	3.1000	3.1000	-4.615%	1	265	+1,279.032%
2025-07-03	3.2500	3.2500	3.2500	3.2500	-9.471%	1	264	+1,215.385%
2025-07-01	2.8000	3.5900	2.8000	3.5900	+39.147%	3	264	+1,090.808%
2025-06-30	2.5400	2.5800	2.5400	2.5800	-5.495%	3	263	+1,556.977%
2025-06-27	2.7300	2.7300	2.7300	2.7300	-2.500%	2	263	+1,465.934%
2025-06-26	2.8700	3.4000	2.8000	2.8000	+1.083%	13	263	+1,426.786%
2025-06-18	2.7700	2.7700	2.7700	2.7700	-27.676%	1	259	+1,443.321%
2025-06-13	3.6100	3.8300	3.6100	3.8300	-0.777%	4	259	+1,016.188%
2025-06-12	3.6400	3.8600	3.6400	3.8600	+13.529%	2	259	+1,007.513%
2025-06-06	3.4000	3.4000	3.4000	3.4000	+15.646%	2	259	+1,157.353%
2025-05-30	2.8300	2.9400	2.8300	2.9400	-0.339%	4	260	+1,354.082%
2025-05-28	2.9500	2.9500	2.9500	2.9500	-5.751%	1	259	+1,349.153%
2025-05-23	2.9000	3.1300	2.9000	3.1300	-2.795%	6	259	+1,265.815%
2025-05-22	3.0400	3.2200	3.0400	3.2200	+10.274%	2	259	+1,227.640%
2025-05-21	2.9200	2.9200	2.9200	2.9200	-5.806%	1	259	+1,364.041%
2025-05-20	3.1000	3.1000	3.1000	3.1000	+1.974%	10	259	+1,279.032%
2025-05-19	2.8200	3.0400	2.8200	3.0400	+4.828%	2	269	+1,306.250%
2025-05-16	2.7200	2.9200	2.7200	2.9000	+11.538%	10	269	+1,374.138%
2025-05-15	2.4100	2.6000	2.4100	2.6000	+13.043%	6	270	+1,544.231%
2025-05-14	2.3000	2.3000	2.3000	2.3000	-21.502%	1	270	+1,758.696%
2025-05-13	2.9000	2.9300	2.7500	2.9300	-20.380%	29	269	+1,359.044%
2025-05-12	3.4900	3.6800	3.4900	3.6800	+18.710%	2	256	+1,061.685%
2025-05-08	3.1000	3.1000	3.1000	3.1000	-4.615%	3	256	+1,279.032%
2025-05-07	3.4100	3.5800	3.2500	3.2500	-4.130%	3	255	+1,215.385%
2025-05-06	3.3900	3.3900	3.3900	3.3900	-20.609%	1	254	+1,161.062%
2025-05-05	4.0800	4.2700	4.0800	4.2700	-11.042%	2	254	+901.171%
2025-04-30	4.9000	4.9000	4.1900	4.8000	+37.143%	13	254	+790.625%
2025-04-24	3.2600	3.5000	3.2600	3.5000	+9.375%	2	247	+1,121.429%
2025-04-17	3.0000	3.2000	3.0000	3.2000	-14.667%	2	246	+1,235.938%
2025-04-08	3.7500	3.7500	3.7500	3.7500	-12.791%	10	246	+1,040.000%
2025-04-04	4.3000	4.3000	4.3000	4.3000	-5.495%	14	236	+894.186%
2025-04-02	4.4500	4.5500	4.4500	4.5500	-12.331%	3	237	+839.560%
2025-03-27	4.9600	5.1900	4.9600	5.1900	+0.581%	2	235	+723.699%
2025-03-26	5.1600	5.1600	5.1600	5.1600	-33.419%	10	235	+728.488%
2025-03-13	7.6600	7.7500	7.6600	7.7500	-9.357%	2	230	+451.613%
2025-03-07	8.8000	8.8000	8.5500	8.5500	+14.000%	286	230	+400.000%
2025-03-04	7.5000	7.5000	7.5000	7.5000	+20.968%	8	236	+470.000%
2025-02-28	6.2000	6.2000	6.2000	6.2000	+11.712%	6	244	+589.516%
2025-02-26	5.6000	5.6000	5.5500	5.5500	-16.541%	8	247	+670.270%
2025-02-24	6.5000	6.6500	6.5000	6.6500	+15.652%	2	247	+542.857%
2025-02-21	5.7500	5.7500	5.7500	5.7500	+15.927%	2	248	+643.478%
2025-02-20	4.6700	4.9600	4.6700	4.9600	+41.714%	2	249	+761.895%
2025-02-18	3.4100	3.5000	3.4100	3.5000	-2.778%	2	247	+1,121.429%
2025-02-14	3.4500	3.6000	3.4500	3.6000	-20.000%	10	244	+1,087.500%
2025-02-10	4.7500	5.2000	4.5000	4.5000	-14.286%	11	244	+850.000%
2025-02-05	5.5000	5.5000	5.2500	5.2500	+1.942%	4	246	+714.286%
2025-02-04	5.1500	5.1500	5.1500	5.1500	-34.059%	5	245	+730.097%
2025-01-22	7.9500	7.9500	7.8100	7.8100	+0.128%	10	240	+447.375%
2025-01-21	8.1500	8.1500	7.8000	7.8000	-18.750%	22	240	+448.077%
2025-01-17	9.6000	9.6000	9.6000	9.6000	+1.053%	20	230	+345.313%
2025-01-14	9.5000	9.5000	9.5000	9.5000	-6.034%	2	230	+350.000%
2024-12-26	10.0000	10.1500	10.0000	10.1100	+1.100%	8	232	+322.849%
2024-12-20	10.0000	10.0000	10.0000	10.0000	-0.794%	5	233	+327.500%
2024-12-17	10.1000	10.1000	10.0800	10.0800	-1.946%	3	238	+324.107%
2024-12-16	10.9000	10.9000	10.2800	10.2800	-11.226%	9	238	+315.856%
2024-12-06	11.5800	11.5800	11.5800	11.5800	-2.607%	2	245	+269.171%
2024-12-05	11.7000	11.8900	11.7000	11.8900	+10.605%	18	244	+259.546%
2024-12-04	10.5500	10.7500	10.5500	10.7500	-1.376%	2	244	+297.674%
2024-12-03	11.3500	11.3500	10.9000	10.9000	-3.540%	8	244	+292.202%
2024-11-27	11.3000	11.3000	11.2200	11.3000	+14.488%	12	254	+278.319%
2024-11-26	9.8700	9.8700	9.8700	9.8700	-6.445%	7	254	+333.131%
2024-11-25	10.4700	10.5500	10.4500	10.5500	+1.248%	4	254	+305.213%
2024-11-22	10.4700	10.4700	10.4200	10.4200	+3.682%	20	254	+310.269%
2024-11-21	8.9700	10.0500	8.7900	10.0500	+26.415%	49	264	+325.373%
2024-11-19	7.9500	7.9500	7.9500	7.9500	-2.812%	5	224	+437.736%
2024-11-18	8.2000	8.2000	8.1800	8.1800	-3.765%	5	224	+422.616%
2024-11-15	8.5000	8.5000	8.5000	8.5000	0.000%	2	225	+402.941%
2024-11-13	8.4600	8.5000	8.4600	8.5000	-23.077%	2	224	+402.941%
2024-11-08	10.4400	11.0500	10.4400	11.0500	+3.756%	22	223	+286.878%
2024-11-05	10.6500	10.6500	10.6500	10.6500	0.000%	50	214	+301.408%
2024-11-04	10.6500	10.6500	10.6500	10.6500	-1.114%	50	264	+301.408%
2024-11-01	10.8800	10.8800	10.7700	10.7700	0.000%	112	289	+296.936%
2024-10-31	10.7700	10.7700	10.7700	10.7700	-15.197%	50	284	+296.936%
2024-10-30	11.7800	12.7000	11.7800	12.7000	+4.959%	3	334	+236.614%
2024-10-29	12.1000	12.1000	12.1000	12.1000	-3.200%	2	333	+253.306%
2024-10-28	12.5000	12.5000	12.5000	12.5000	-8.088%	12	333	+242.000%
2024-10-22	13.2600	13.6000	13.2600	13.6000	-8.294%	141	345	+214.338%
2024-10-18	15.0000	15.1500	14.8300	14.8300	-2.434%	10	365	+188.267%
2024-10-14	15.2000	15.2200	15.2000	15.2000	-2.376%	30	365	+181.250%
2024-10-10	15.4000	15.5700	15.1000	15.5700	+1.765%	127	335	+174.566%
2024-10-08	14.7600	15.3000	14.7600	15.3000	-1.290%	2	285	+179.412%
2024-10-04	15.7000	15.7000	15.5000	15.5000	-4.557%	4	284	+175.806%
2024-10-03	16.0000	16.3500	16.0000	16.2400	-9.274%	21	283	+163.239%
2024-10-01	17.9000	17.9000	17.9000	17.9000	-10.186%	1	265	+138.827%
2024-09-19	20.5000	20.5000	19.9300	19.9300	+7.093%	3	266	+114.501%
2024-09-13	18.6100	18.6100	18.6100	18.6100	+1.917%	2	263	+129.715%
2024-09-11	18.2600	18.2600	18.2600	18.2600	-3.895%	1	263	+134.118%
2024-09-09	17.5000	19.0000	17.5000	19.0000	-12.037%	3	262	+125.000%
2024-09-05	21.2800	21.6000	20.4000	21.6000	+18.033%	40	261	+97.917%
2024-09-04	18.3000	18.3000	18.3000	18.3000	-7.809%	1	264	+133.607%
2024-09-03	19.8300	19.8500	19.8300	19.8500	-0.451%	8	264	+115.365%
2024-08-28	19.9400	19.9400	19.9400	19.9400	+4.947%	1	263	+114.393%
2024-08-20	19.0000	19.0000	19.0000	19.0000	+4.972%	1	263	+125.000%
2024-08-16	18.1000	18.1000	18.1000	18.1000	+1.401%	4	262	+136.188%
2024-08-15	17.8600	17.8600	17.8500	17.8500	-0.833%	4	262	+139.496%
2024-08-14	16.8500	18.0000	16.8500	18.0000	-3.485%	51	262	+137.500%
2024-08-12	18.6500	18.6500	18.6500	18.6500	+10.682%	1	259	+129.223%
2024-08-07	16.8500	16.8500	16.8500	16.8500	-6.389%	7	259	+153.709%
2024-08-05	18.0000	18.0100	18.0000	18.0000	-7.928%	13	252	+137.500%
2024-08-02	19.5500	19.5500	19.5500	19.5500	+8.611%	2	251	+118.670%
2024-08-01	18.0000	18.0000	18.0000	18.0000	+1.695%	2	251	+137.500%
2024-07-31	18.4500	18.4500	17.0000	17.7000	-12.808%	22	249	+141.525%
2024-07-30	19.8500	20.3000	19.1800	20.3000	-23.106%	16	231	+110.591%
2024-07-23	26.6000	26.6000	26.4000	26.4000	-8.651%	10	217	+61.932%
2024-07-15	28.9000	28.9000	28.9000	28.9000	+1.582%	8	207	+47.924%
2024-07-10	28.4500	28.4500	28.4500	28.4500	+0.211%	1	207	+50.264%
2024-07-05	28.3900	28.3900	28.3900	28.3900	-7.585%	1	206	+50.581%
2024-06-13	30.7200	30.7200	30.7200	30.7200	+6.482%	2	205	+39.160%
2024-05-29	28.1200	28.8500	28.1200	28.8500	+0.945%	4	206	+48.180%
2024-05-28	28.5800	28.5800	28.5800	28.5800	-12.062%	10	205	+49.580%
2024-05-22	32.4900	32.5000	32.4900	32.5000	-0.459%	10	210	+31.538%
2024-04-29	32.6500	32.6500	32.6500	32.6500	+8.797%	1	200	+30.934%
2024-04-24	30.0100	30.0100	30.0100	30.0100	+3.661%	1	201	+42.453%
2024-04-19	28.9700	28.9700	28.9500	28.9500	-0.241%	100	200	+47.668%
2024-04-18	29.0200	29.0200	29.0200	29.0200	0.000%	100	100	+47.312%