Dark

MRK20261218C105
MRK Dec 18 2026 105.00 Call (MRK261218C00105000)
option OPRA

EOD

Jul 20, 2026

24.60-16.892%(-5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	24.6000	24.6000	24.6000	24.6000	-16.892%	1	7,858	0.000%
2026-07-17	29.6000	29.6000	29.6000	29.6000	+12.762%	1	7,859	-16.892%
2026-07-16	25.9800	26.2500	25.9800	26.2500	+29.630%	7	7,859	-6.286%
2026-07-14	20.2500	20.2500	20.2500	20.2500	-11.184%	1	7,863	+21.481%
2026-07-13	22.6500	22.8000	22.6500	22.8000	-4.202%	9	7,864	+7.895%
2026-07-09	23.8000	23.8000	23.8000	23.8000	-0.916%	2	7,871	+3.361%
2026-07-08	24.0200	24.0200	24.0200	24.0200	-5.804%	2	7,873	+2.415%
2026-07-06	24.8500	25.5000	24.8500	25.5000	-6.593%	3	7,875	-3.529%
2026-07-02	27.3000	27.3000	27.3000	27.3000	+12.810%	1	7,879	-9.890%
2026-07-01	26.2000	26.2000	24.2000	24.2000	-7.351%	3	7,879	+1.653%
2026-06-30	26.1200	26.1200	26.1200	26.1200	-7.376%	1	7,882	-5.819%
2026-06-29	26.0000	28.2000	26.0000	28.2000	+4.444%	8	7,883	-12.766%
2026-06-26	27.0000	27.0000	27.0000	27.0000	+8.871%	1	7,888	-8.889%
2026-06-25	23.0000	24.8000	23.0000	24.8000	+18.945%	2	7,888	-0.806%
2026-06-24	20.8500	20.8500	20.8500	20.8500	+11.497%	1	7,890	+17.986%
2026-06-23	18.7000	18.7000	18.7000	18.7000	+13.333%	3	7,891	+31.551%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+0.304%	1	7,895	+49.091%
2026-06-16	16.0000	16.4500	15.9500	16.4500	-2.490%	96	7,895	+49.544%
2026-06-15	17.9700	18.0000	16.8600	16.8700	-14.582%	24	7,897	+45.821%
2026-06-12	20.4400	20.4400	19.7500	19.7500	-9.817%	7,427	7,891	+24.557%
2026-06-11	20.4000	21.9000	20.4000	21.9000	+21.464%	33	664	+12.329%
2026-06-10	18.0000	18.0300	18.0000	18.0300	-18.600%	50	634	+36.439%
2026-06-05	21.2500	22.1500	21.2500	22.1500	+36.728%	2	584	+11.061%
2026-06-03	16.2000	16.2000	16.2000	16.2000	-5.649%	1	584	+51.852%
2026-06-02	17.1800	17.1900	17.1700	17.1700	+5.337%	5	583	+43.273%
2026-06-01	16.4300	16.4300	15.9800	16.3000	-19.307%	8	585	+50.920%
2026-05-28	20.2000	20.2000	20.2000	20.2000	-2.604%	3	583	+21.782%
2026-05-27	20.7400	20.7400	20.7400	20.7400	-2.766%	1	582	+18.611%
2026-05-22	20.8500	21.3300	20.8500	21.3300	+41.728%	4	582	+15.331%
2026-05-20	15.1000	15.1000	15.0500	15.0500	-4.867%	2	581	+63.455%
2026-05-19	16.3500	16.3500	15.8200	15.8200	+3.874%	2	581	+55.499%
2026-05-14	15.2300	15.2300	15.2300	15.2300	-3.729%	1	581	+61.523%
2026-05-13	15.8200	15.8200	15.8200	15.8200	+3.062%	4	579	+55.499%
2026-05-12	14.6000	15.3500	14.6000	15.3500	-2.663%	5	579	+60.261%
2026-05-06	15.9200	16.1500	15.3000	15.7700	+2.736%	199	579	+55.992%
2026-05-01	15.3500	15.3500	15.3500	15.3500	+8.865%	1	546	+60.261%
2026-04-30	13.1000	14.4500	13.1000	14.1000	+0.714%	13	546	+74.468%
2026-04-28	14.3000	14.3000	14.0000	14.0000	-11.672%	6	557	+75.714%
2026-04-22	15.9000	16.0500	15.8500	15.8500	+0.316%	5	557	+55.205%
2026-04-21	16.4600	16.4600	15.7800	15.8000	-15.508%	3	561	+55.696%
2026-04-17	18.6000	18.7000	18.6000	18.7000	-18.233%	3	561	+31.551%
2026-04-10	23.1900	23.1900	22.8700	22.8700	-4.069%	33	561	+7.564%
2026-04-09	23.8400	23.8400	23.8400	23.8400	-0.168%	1	586	+3.188%
2026-04-08	23.8800	23.8800	23.8800	23.8800	+5.710%	1	587	+3.015%
2026-04-06	22.5800	22.5900	22.3800	22.5900	-2.419%	26	586	+8.898%
2026-04-01	23.1500	23.1500	23.1500	23.1500	+2.661%	4	606	+6.263%
2026-03-31	22.5500	22.5500	22.5500	22.5500	-1.528%	8	609	+9.091%
2026-03-27	22.9000	22.9000	22.9000	22.9000	+20.210%	8	617	+7.424%
2026-03-24	18.7300	19.3000	18.7300	19.0500	+1.872%	15	625	+29.134%
2026-03-23	19.2000	19.2000	18.7000	18.7000	-4.299%	2	629	+31.551%
2026-03-17	19.5400	19.5400	19.5400	19.5400	-1.313%	1	627	+25.896%
2026-03-10	19.8000	19.8000	19.8000	19.8000	+4.046%	5	627	+24.242%
2026-03-09	18.7900	19.0300	18.7900	19.0300	+3.593%	2	627	+29.270%
2026-03-05	18.1900	18.4500	18.1900	18.3700	-14.598%	6	626	+33.914%
2026-03-04	22.0000	22.0000	21.5100	21.5100	-6.152%	30	631	+14.365%
2026-03-02	22.9200	22.9200	22.9200	22.9200	-4.100%	1	633	+7.330%
2026-02-27	23.9000	23.9000	23.9000	23.9000	-5.757%	17	632	+2.929%
2026-02-24	24.5100	25.4100	24.5100	25.3600	+1.440%	33	632	-2.997%
2026-02-23	25.0000	25.0000	25.0000	25.0000	+6.610%	2	642	-1.600%
2026-02-20	23.4500	23.4500	23.4500	23.4500	0.000%	1	642	+4.904%
2026-02-19	23.4500	23.4500	23.4500	23.4500	+1.208%	1	642	+4.904%
2026-02-13	24.1500	24.1500	23.1700	23.1700	-0.129%	16	637	+6.172%
2026-02-12	23.2000	23.2000	23.2000	23.2000	+17.113%	7	637	+6.034%
2026-02-10	19.7500	19.8100	19.7500	19.8100	-12.923%	2	637	+24.180%
2026-02-06	22.7500	22.7500	22.7500	22.7500	-1.302%	15	637	+8.132%
2026-02-05	23.0500	23.0500	23.0500	23.0500	+12.549%	1	638	+6.725%
2026-02-04	21.8000	21.8000	20.4800	20.4800	+10.226%	5	638	+20.117%
2026-02-03	18.8000	18.8000	18.5500	18.5800	+19.103%	11	636	+32.400%
2026-02-02	15.6000	15.6000	15.6000	15.6000	+7.586%	1	636	+57.692%
2026-01-30	13.5700	14.5000	13.5700	14.5000	+2.910%	6	640	+69.655%
2026-01-29	14.0900	14.0900	14.0900	14.0900	+17.417%	3	639	+74.592%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-6.905%	14	639	+105.000%
2026-01-27	12.8900	12.8900	12.8900	12.8900	-0.846%	1	625	+90.846%
2026-01-26	13.0000	13.0000	13.0000	13.0000	-8.451%	1	625	+89.231%
2026-01-16	14.2000	14.2000	14.2000	14.2000	-7.792%	1	624	+73.239%
2026-01-15	15.4000	15.4000	15.4000	15.4000	+13.653%	10	624	+59.740%
2026-01-13	13.3800	13.5500	13.3800	13.5500	-8.136%	4	624	+81.550%
2026-01-12	14.7500	14.7500	14.7500	14.7500	-6.646%	4	628	+66.780%
2026-01-09	15.0900	16.3800	15.0900	15.8000	+5.123%	16	628	+55.696%
2026-01-08	15.3500	15.8500	15.0300	15.0300	+4.739%	45	643	+63.673%
2026-01-07	14.8500	15.4400	13.7400	14.3500	+2.867%	15	631	+71.429%
2026-01-06	14.6200	14.6500	13.7300	13.9500	+10.714%	16	646	+76.344%
2026-01-05	12.8500	12.8500	12.6000	12.6000	+5.439%	8	654	+95.238%
2026-01-02	11.7700	12.0700	11.7700	11.9500	-1.240%	13	655	+105.858%
2025-12-31	12.0000	12.1000	12.0000	12.1000	-2.811%	19	637	+103.306%
2025-12-30	12.3000	12.4500	12.3000	12.4500	-2.734%	2	637	+97.590%
2025-12-29	13.1000	13.1000	12.7500	12.8000	+1.992%	20	639	+92.188%
2025-12-26	12.9000	12.9000	12.5500	12.5500	+2.033%	4	646	+96.016%
2025-12-24	12.3000	12.3000	12.3000	12.3000	+6.494%	1	647	+100.000%
2025-12-23	11.0700	11.5500	11.0700	11.5500	-2.119%	4	647	+112.987%
2025-12-22	10.3700	11.8000	10.2700	11.8000	+23.045%	7	647	+108.475%
2025-12-19	9.5900	9.5900	9.5900	9.5900	+8.977%	1	645	+156.517%
2025-12-17	8.0300	8.8000	8.0300	8.8000	+8.642%	10	644	+179.545%
2025-12-16	7.1500	8.1000	7.1500	8.1000	-11.572%	8	644	+203.704%
2025-12-15	9.1600	9.1600	9.1600	9.1600	+5.287%	1	644	+168.559%
2025-12-12	8.6500	8.7000	8.6500	8.7000	+17.568%	4	645	+182.759%
2025-12-09	7.3500	7.4000	7.3500	7.4000	-6.566%	9	648	+232.432%
2025-12-08	8.5300	8.5300	7.9200	7.9200	-10.508%	2	657	+210.606%
2025-12-05	9.0000	9.0000	8.8500	8.8500	-7.813%	2	656	+177.966%
2025-12-04	9.6500	9.6500	9.6000	9.6000	-6.433%	5	655	+156.250%
2025-12-03	9.4000	10.3500	9.4000	10.2600	+10.323%	19	658	+139.766%
2025-12-02	9.3000	9.3000	9.3000	9.3000	-10.058%	1	647	+164.516%
2025-12-01	11.7000	11.7000	10.3400	10.3400	-13.833%	4	648	+137.911%
2025-11-26	12.0900	12.1500	12.0000	12.0000	+1.781%	48	647	+105.000%
2025-11-25	11.3100	12.0400	11.3100	11.7900	+20.306%	17	647	+108.651%
2025-11-24	10.1100	10.2700	9.8000	9.8000	+16.667%	17	648	+151.020%
2025-11-21	8.1000	9.4000	8.1000	8.4000	+20.000%	10	642	+192.857%
2025-11-20	7.4700	7.4700	7.0000	7.0000	-1.961%	3	639	+251.429%
2025-11-19	7.3500	7.3500	7.1400	7.1400	-12.607%	7	641	+244.538%
2025-11-18	8.4000	8.4600	7.9000	8.1700	+21.940%	24	643	+201.102%
2025-11-17	6.7000	6.7000	6.7000	6.7000	0.000%	3	648	+267.164%
2025-11-14	6.5700	7.2500	6.5500	6.7000	0.000%	47	651	+267.164%
2025-11-13	6.4600	6.7500	6.4600	6.7000	+21.157%	16	663	+267.164%
2025-11-12	6.1000	6.1000	5.5300	5.5300	+10.600%	420	675	+344.846%
2025-11-11	5.0000	5.0500	4.4300	5.0000	+38.889%	28	739	+392.000%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+20.000%	3	731	+583.333%
2025-11-05	3.0000	3.0000	3.0000	3.0000	-6.250%	1	734	+720.000%
2025-10-31	3.2000	3.2000	3.2000	3.2000	-20.398%	1	734	+668.750%
2025-10-30	4.0200	4.0200	4.0200	4.0200	-3.133%	10	734	+511.940%
2025-10-28	4.1500	4.1500	4.1500	4.1500	-7.366%	1	734	+492.771%
2025-10-27	4.4800	4.4800	4.4800	4.4800	+33.333%	1	735	+449.107%
2025-10-17	3.3000	3.4000	3.3000	3.3600	-2.041%	4	735	+632.143%
2025-10-16	3.4300	3.4300	3.4300	3.4300	-0.580%	1	736	+617.201%
2025-10-15	3.6000	3.6000	3.3000	3.4500	-6.757%	166	735	+613.043%
2025-10-14	3.7500	3.7500	3.7000	3.7000	-16.290%	8	610	+564.865%
2025-10-10	4.4900	4.7000	4.1000	4.4200	-3.913%	12	602	+456.561%
2025-10-09	4.5000	4.6000	4.5000	4.6000	+8.235%	5	608	+434.783%
2025-10-08	4.4600	4.4600	4.2500	4.2500	-5.556%	32	607	+478.824%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-22.945%	1	622	+446.667%
2025-10-06	5.3400	5.8400	5.3400	5.8400	+6.182%	31	622	+321.233%
2025-10-03	4.7500	5.5000	4.7500	5.5000	+0.733%	97	652	+347.273%
2025-10-01	4.0000	5.6500	3.9000	5.4600	+62.985%	96	642	+350.549%
2025-09-30	3.3500	3.3500	3.3500	3.3500	+59.524%	10	654	+634.328%
2025-09-29	2.1000	2.1000	2.1000	2.1000	+2.941%	2	644	+1,071.429%
2025-09-26	2.0000	2.0400	2.0000	2.0400	-1.449%	8	644	+1,105.882%
2025-09-25	2.3900	2.3900	2.0300	2.0700	-19.141%	11	644	+1,088.406%
2025-09-23	2.5300	2.5600	2.5300	2.5600	-7.914%	6	651	+860.938%
2025-09-16	2.7800	2.7800	2.7800	2.7800	-11.746%	5	646	+784.892%
2025-09-12	3.1500	3.1500	3.1500	3.1500	-16.000%	4	641	+680.952%
2025-09-02	3.6500	3.7500	3.6500	3.7500	+23.762%	24	641	+556.000%
2025-08-28	3.3600	3.3600	3.0000	3.0300	-9.552%	8	630	+711.881%
2025-08-27	3.4700	3.4700	3.3400	3.3500	-12.987%	19	625	+634.328%
2025-08-25	3.8500	3.8500	3.8500	3.8500	-7.229%	1	612	+538.961%
2025-08-21	4.4500	4.4500	4.1500	4.1500	+3.750%	13	613	+492.771%
2025-08-19	3.8000	4.0000	3.8000	4.0000	+25.000%	3	601	+515.000%
2025-08-13	3.2000	3.2000	3.2000	3.2000	+15.942%	15	603	+668.750%
2025-08-08	2.8200	2.9200	2.7500	2.7600	+12.653%	4	588	+791.304%
2025-08-06	2.4500	2.4500	2.4500	2.4500	-7.547%	3	588	+904.082%
2025-08-05	2.7700	2.7700	2.6500	2.6500	+8.607%	2	588	+828.302%
2025-08-01	2.5500	2.5500	2.4400	2.4400	-20.261%	2	588	+908.197%
2025-07-30	3.4400	3.4400	3.0600	3.0600	-1.290%	3	588	+703.922%
2025-07-29	2.4000	3.1000	2.3900	3.1000	-28.736%	10	586	+693.548%
2025-07-28	4.3500	5.3900	4.3500	4.3500	+5.327%	63	585	+465.517%
2025-07-25	4.1200	4.1400	4.1000	4.1300	+19.710%	12	523	+495.642%
2025-07-22	3.5700	3.5700	3.3400	3.4500	+16.949%	4	523	+613.043%
2025-07-21	2.9500	2.9500	2.9500	2.9500	-21.333%	7	523	+733.898%
2025-07-17	3.7500	3.7500	3.7500	3.7500	-14.579%	3	516	+556.000%
2025-07-09	4.3300	4.5000	4.3000	4.3900	+12.564%	4	513	+460.364%
2025-07-07	3.9000	3.9000	3.9000	3.9000	-15.033%	1	514	+530.769%
2025-07-03	3.9000	4.5900	3.9000	4.5900	+16.794%	2	514	+435.948%
2025-07-01	4.0000	4.0000	3.9300	3.9300	-1.008%	2	515	+525.954%
2025-06-24	3.9700	3.9700	3.9700	3.9700	-0.750%	1	514	+519.647%
2025-06-18	4.0000	4.0000	4.0000	4.0000	-13.978%	6	508	+515.000%
2025-06-16	4.6500	4.6500	4.6500	4.6500	+1.087%	5	508	+429.032%
2025-06-13	4.5100	4.7200	4.5100	4.6000	+6.729%	6	508	+434.783%
2025-06-12	4.7800	4.7800	4.3100	4.3100	-3.579%	4	508	+470.766%
2025-06-10	4.3400	4.6400	4.1900	4.4700	+8.495%	4	507	+450.336%
2025-06-09	4.2200	4.2200	4.1200	4.1200	-0.483%	2	507	+497.087%
2025-06-06	4.1000	4.2900	3.7100	4.1400	+4.282%	8	507	+494.203%
2025-06-04	4.0500	4.1200	3.9700	3.9700	+18.507%	16	506	+519.647%
2025-05-30	3.3500	3.3500	3.3500	3.3500	-13.660%	2	506	+634.328%
2025-05-23	3.6800	3.8800	3.6800	3.8800	-3.722%	4	506	+534.021%
2025-05-22	3.8300	4.0300	3.8300	4.0300	+4.675%	2	506	+510.422%
2025-05-21	3.8000	3.8500	3.8000	3.8500	+2.667%	2	506	+538.961%
2025-05-19	3.5300	3.7500	3.5300	3.7500	+3.306%	3	506	+556.000%
2025-05-16	3.4300	3.6300	3.4300	3.6300	+15.238%	4	505	+577.686%
2025-05-14	3.1500	3.1500	3.1500	3.1500	-31.373%	25	505	+680.952%
2025-05-12	4.3600	4.5900	4.3600	4.5900	+16.203%	2	480	+435.948%
2025-05-08	3.8500	3.9500	3.8500	3.9500	-10.023%	11	481	+522.785%
2025-05-07	4.2500	4.3900	4.2500	4.3900	+4.524%	2	470	+460.364%
2025-05-06	4.2000	4.2000	4.2000	4.2000	-22.222%	1	470	+485.714%
2025-05-02	5.7500	5.7500	5.4000	5.4000	-8.475%	28	470	+355.556%
2025-04-29	6.0000	6.0000	5.9000	5.9000	+36.259%	13	472	+316.949%
2025-04-24	4.0800	4.3300	4.0800	4.3300	+8.250%	2	472	+468.129%
2025-04-17	3.7800	4.0000	3.7500	4.0000	-9.502%	8	474	+515.000%
2025-04-11	4.2300	4.4200	4.2300	4.4200	+25.212%	4	474	+456.561%
2025-04-10	3.5300	3.5300	3.5300	3.5300	-24.894%	1	475	+596.884%
2025-04-09	4.0000	4.7000	4.0000	4.7000	+6.576%	8	476	+423.404%
2025-04-08	4.2600	4.4100	4.2600	4.4100	-6.170%	2	469	+457.823%
2025-04-07	4.7000	4.7000	4.7000	4.7000	-6.000%	1	470	+423.404%
2025-04-04	5.3500	5.3500	5.0000	5.0000	-11.190%	4	470	+392.000%
2025-04-02	5.6300	5.6300	5.6300	5.6300	-18.993%	1	472	+336.945%
2025-03-31	6.7000	6.9500	6.7000	6.9500	+10.317%	10	471	+253.957%
2025-03-27	6.3000	6.3000	6.3000	6.3000	-2.326%	18	467	+290.476%
2025-03-26	6.4500	6.4500	6.4500	6.4500	+7.860%	9	485	+281.395%
2025-03-25	5.9800	5.9800	5.9800	5.9800	-36.986%	1	494	+311.371%
2025-03-17	9.3100	9.4900	9.3100	9.4900	+5.444%	2	494	+159.220%
2025-03-14	8.7500	9.0000	8.7500	9.0000	+2.857%	20	494	+173.333%
2025-03-12	8.7500	8.7500	8.7500	8.7500	-11.168%	5	494	+181.143%
2025-03-07	9.8000	9.8500	9.8000	9.8500	+17.262%	18	494	+149.746%
2025-03-06	8.2000	8.4000	8.2000	8.4000	+3.067%	141	364	+192.857%
2025-03-04	8.3500	8.3500	8.1500	8.1500	+0.617%	17	364	+201.840%
2025-03-03	8.1000	8.1000	8.1000	8.1000	+7.570%	1	364	+203.704%
2025-02-28	7.3700	7.5300	7.3700	7.5300	-5.044%	18	364	+226.693%
2025-02-24	7.7100	7.9300	7.7100	7.9300	+24.882%	2	356	+210.214%
2025-02-20	5.7500	6.3500	5.7500	6.3500	+45.977%	32	355	+287.402%
2025-02-18	4.4000	4.4000	4.3500	4.3500	-3.333%	8	373	+465.517%
2025-02-14	4.7400	4.7400	4.5000	4.5000	-16.821%	62	377	+446.667%
2025-02-11	5.5500	5.5500	5.2000	5.4100	-5.913%	30	377	+354.713%
2025-02-10	6.1000	6.1000	5.7500	5.7500	-5.583%	13	373	+327.826%
2025-02-07	6.0000	6.0900	6.0000	6.0900	-9.104%	2,104	369	+303.941%
2025-02-04	6.2000	6.7000	6.2000	6.7000	-37.089%	11	1,411	+267.164%
2025-01-28	10.6500	10.6500	10.6500	10.6500	+2.998%	2	1,406	+130.986%
2025-01-27	10.5000	10.5000	10.3400	10.3400	+8.272%	2	1,408	+137.911%
2025-01-24	9.5500	9.5500	9.5500	9.5500	+0.526%	2	1,409	+157.592%
2025-01-22	9.5000	9.5000	9.5000	9.5000	+1.604%	1	1,408	+158.947%
2025-01-21	9.5300	9.5300	9.2000	9.3500	-17.910%	14	1,407	+163.102%
2025-01-17	11.3900	11.3900	11.3900	11.3900	-5.868%	2	1,410	+115.979%
2025-01-16	12.0000	12.1000	12.0000	12.1000	+4.310%	2	1,410	+103.306%
2025-01-14	11.3300	11.6000	11.3300	11.6000	-4.527%	21	1,411	+112.069%
2025-01-10	11.6500	12.3000	11.6500	12.1500	-3.187%	404	1,420	+102.469%
2025-01-07	12.6900	12.6900	12.5000	12.5500	+5.021%	14	1,281	+96.016%
2025-01-06	11.9500	11.9500	11.9500	11.9500	+3.463%	50	1,289	+105.858%
2024-12-31	11.5500	11.5500	11.5500	11.5500	+2.575%	9	1,303	+112.987%
2024-12-30	11.2600	11.2600	11.2600	11.2600	-9.558%	4	1,303	+118.472%
2024-12-27	12.4500	12.4500	12.4500	12.4500	+6.410%	2	1,299	+97.590%
2024-12-23	11.7000	11.7000	11.7000	11.7000	+1.299%	1	1,299	+110.256%
2024-12-20	12.2500	12.2500	11.5500	11.5500	-7.968%	4	1,298	+112.987%
2024-12-19	11.3500	12.5500	11.2500	12.5500	+5.462%	36	1,300	+96.016%
2024-12-18	12.0000	12.5100	11.9000	11.9000	-4.032%	5	1,333	+106.723%
2024-12-17	12.4000	12.4000	12.4000	12.4000	-6.767%	1	1,331	+98.387%
2024-12-13	13.3000	13.3000	13.3000	13.3000	+10.373%	14	1,330	+84.962%
2024-12-12	12.0500	12.0500	12.0500	12.0500	-4.365%	1	1,330	+104.149%
2024-12-10	12.6000	12.6000	12.6000	12.6000	-14.286%	1	1,330	+95.238%
2024-12-09	14.7000	14.7000	14.7000	14.7000	+4.626%	1	1,331	+67.347%
2024-12-05	13.4000	14.2200	13.4000	14.0500	+8.915%	45	1,331	+75.089%
2024-11-29	12.9000	12.9000	12.9000	12.9000	+6.436%	2	1,309	+90.698%
2024-11-25	12.1200	12.1200	12.1200	12.1200	+5.391%	1	1,309	+102.970%
2024-11-22	12.4000	12.4900	11.5000	11.5000	+5.991%	58	1,309	+113.913%
2024-11-21	11.0000	11.0000	10.8500	10.8500	+1.592%	25	1,280	+126.728%
2024-11-20	10.6800	10.6800	10.6800	10.6800	+10.103%	50	1,280	+130.337%
2024-11-19	9.9400	9.9400	9.5100	9.7000	+1.571%	69	1,280	+153.608%
2024-11-18	9.4600	9.5500	9.4600	9.5500	-5.258%	68	1,263	+157.592%
2024-11-15	9.7700	10.0800	9.7700	10.0800	-9.189%	104	1,295	+144.048%
2024-11-13	10.9400	11.1000	10.9400	11.1000	-12.941%	10	1,322	+121.622%
2024-11-11	12.7500	12.7500	12.7500	12.7500	+3.659%	1	1,319	+92.941%
2024-11-07	12.3000	12.3000	12.3000	12.3000	-2.148%	3	1,319	+100.000%
2024-11-06	12.5700	12.5700	12.5700	12.5700	-0.632%	350	1,316	+95.704%
2024-11-05	12.6500	12.6500	12.6500	12.6500	0.000%	50	966	+94.466%
2024-11-04	12.6500	12.6500	12.6500	12.6500	-6.296%	50	916	+94.466%
2024-11-01	12.8700	13.5000	12.8700	13.5000	+5.551%	124	874	+82.222%
2024-10-31	12.8200	12.8200	12.7900	12.7900	-12.397%	51	815	+92.338%
2024-10-30	14.5000	14.6000	14.5000	14.6000	-0.341%	3	811	+68.493%
2024-10-28	15.0000	15.0000	14.6500	14.6500	+3.460%	7	808	+67.918%
2024-10-25	15.0500	15.1000	14.1600	14.1600	-10.323%	1,424	801	+73.729%
2024-10-23	15.8300	15.8300	15.7900	15.7900	-1.620%	2	89	+55.795%
2024-10-21	16.4900	16.4900	16.0200	16.0500	-10.833%	4	87	+53.271%
2024-10-14	18.0000	18.0000	18.0000	18.0000	-2.703%	2	83	+36.667%
2024-10-03	18.5000	18.5000	18.5000	18.5000	-7.500%	9	81	+32.973%
2024-09-30	20.2500	20.2500	19.9500	20.0000	-6.977%	12	72	+23.000%
2024-09-23	21.5500	21.5500	21.5000	21.5000	+2.381%	9	63	+14.419%
2024-09-10	21.0000	21.0000	21.0000	21.0000	-2.326%	2	54	+17.143%
2024-09-04	21.9400	21.9400	21.5000	21.5000	-5.495%	3	56	+14.419%
2024-08-30	22.7500	22.7500	22.7500	22.7500	+0.530%	2	60	+8.132%
2024-08-23	22.6300	22.6300	22.6300	22.6300	-1.179%	2	60	+8.705%
2024-08-22	22.6500	22.9000	22.6500	22.9000	+1.778%	3	60	+7.424%
2024-08-21	22.5000	22.5000	22.5000	22.5000	+9.117%	1	57	+9.333%
2024-08-15	20.6500	20.6900	20.3300	20.6200	-4.093%	20	58	+19.302%
2024-08-09	21.5000	21.5000	21.5000	21.5000	+2.625%	2	51	+14.419%
2024-08-08	20.9500	20.9500	20.9500	20.9500	+4.333%	2	51	+17.422%
2024-08-06	20.0800	20.0800	20.0800	20.0800	-2.049%	1	49	+22.510%
2024-07-31	20.9000	20.9000	20.5000	20.5000	-8.889%	3	48	+20.000%
2024-07-30	21.5500	23.1000	21.5500	22.5000	-24.115%	30	45	+9.333%
2024-07-23	29.6500	29.6500	29.6500	29.6500	-21.144%	17	23	-17.032%
2024-06-25	37.6000	37.6000	37.6000	37.6000	+13.664%	1	6	-34.574%
2024-05-30	33.0800	33.0800	33.0800	33.0800	-11.195%	5	6	-25.635%
2024-04-26	37.2500	37.2500	37.2500	37.2500	0.000%	2	1	-33.960%