Dark

MRK20261218C100
MRK Dec 18 2026 100.00 Call (MRK261218C00100000)
option OPRA

EOD

Jul 21, 2026

28.20+4.444%(+1.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	28.2000	28.2000	28.2000	28.2000	+4.444%	5	910	0.000%
2026-07-20	28.0000	28.0000	27.0000	27.0000	-12.338%	2	910	+4.444%
2026-07-17	33.1500	33.2000	30.8000	30.8000	+3.183%	10	912	-8.442%
2026-07-16	29.4000	29.8500	29.4000	29.8500	+14.149%	6	907	-5.528%
2026-07-15	26.1500	26.1500	26.1500	26.1500	+9.552%	1	903	+7.839%
2026-07-14	23.8700	23.8700	23.8700	23.8700	-16.039%	1	903	+18.140%
2026-07-09	28.4300	28.4300	28.4300	28.4300	-1.966%	1	903	-0.809%
2026-07-08	29.0000	29.0000	29.0000	29.0000	-1.861%	1	904	-2.759%
2026-07-06	29.5500	29.5500	29.5500	29.5500	-5.681%	1	905	-4.569%
2026-07-02	30.6500	31.3300	30.6500	31.3300	-1.011%	7	903	-9.990%
2026-06-30	31.8500	31.8500	31.6500	31.6500	+30.515%	2	903	-10.900%
2026-06-24	24.2500	24.2500	24.2500	24.2500	+38.177%	1	902	+16.289%
2026-06-18	18.8000	18.8000	17.5500	17.5500	-30.605%	29	930	+60.684%
2026-06-11	25.2900	25.2900	25.2900	25.2900	+7.070%	1	930	+11.507%
2026-06-09	23.6200	23.6200	23.6200	23.6200	-6.381%	2	931	+19.390%
2026-06-05	25.2300	25.2300	25.2300	25.2300	+21.473%	1	931	+11.772%
2026-06-02	19.8800	20.7700	19.8800	20.7700	+7.896%	3	931	+35.773%
2026-06-01	19.5000	19.7200	19.2500	19.2500	-14.823%	8	931	+46.494%
2026-05-29	22.3500	22.6000	22.3500	22.6000	-9.600%	6	933	+24.779%
2026-05-26	25.3900	25.3900	25.0000	25.0000	+1.420%	3	934	+12.800%
2026-05-22	24.0000	24.6500	23.0000	24.6500	+20.538%	6	934	+14.402%
2026-05-21	20.3500	20.4500	20.3500	20.4500	+19.591%	2	928	+37.897%
2026-05-15	17.0000	17.1000	17.0000	17.1000	-9.284%	2	928	+64.912%
2026-05-13	18.8500	18.8500	18.8500	18.8500	+5.307%	1	926	+49.602%
2026-05-08	17.9000	17.9000	17.9000	17.9000	+1.130%	1	925	+57.542%
2026-05-07	17.8000	17.8000	17.7000	17.7000	-5.851%	2	926	+59.322%
2026-05-04	19.0000	19.0000	18.8000	18.8000	+5.028%	8	926	+50.000%
2026-05-01	19.1000	19.1000	17.9000	17.9000	+4.862%	2	933	+57.542%
2026-04-29	16.1500	17.0700	16.1500	17.0700	-5.429%	4	933	+65.202%
2026-04-28	17.9500	18.0500	17.9500	18.0500	+2.849%	13	934	+56.233%
2026-04-27	18.4100	18.4100	17.4000	17.5500	-5.999%	185	945	+60.684%
2026-04-24	18.7000	18.7000	18.4500	18.6700	-20.957%	17	860	+51.044%
2026-04-17	22.1000	23.6200	22.1000	23.6200	+11.153%	2	867	+19.390%
2026-04-16	21.2500	21.2500	21.2500	21.2500	-7.407%	3	869	+32.706%
2026-04-15	23.7000	23.7000	22.9500	22.9500	-13.722%	5	872	+22.876%
2026-04-13	26.6000	26.6000	26.6000	26.6000	+0.415%	1	874	+6.015%
2026-04-10	26.5300	26.5300	26.4900	26.4900	-4.437%	4	874	+6.455%
2026-04-09	27.7200	27.7200	27.7200	27.7200	+13.374%	1	877	+1.732%
2026-04-07	24.4500	24.4500	24.4500	24.4500	-6.679%	3	877	+15.337%
2026-04-06	26.2000	26.2000	26.2000	26.2000	+2.745%	1	874	+7.634%
2026-03-26	25.5000	25.5000	25.5000	25.5000	+13.636%	1	875	+10.588%
2026-03-24	22.4400	22.4400	22.4400	22.4400	-0.488%	1	876	+25.668%
2026-03-23	22.5500	22.5500	22.5500	22.5500	+3.535%	10	876	+25.055%
2026-03-20	21.7800	21.7800	21.7800	21.7800	+1.208%	2	876	+29.477%
2026-03-18	21.5000	21.5200	21.5000	21.5200	-3.929%	17	875	+31.041%
2026-03-17	22.4000	22.4000	22.4000	22.4000	-1.538%	1	887	+25.893%
2026-03-13	22.4000	22.7500	22.2500	22.7500	+5.912%	15	886	+23.956%
2026-03-12	21.4800	21.4800	21.4800	21.4800	-7.214%	1	901	+31.285%
2026-03-11	23.1500	23.1500	23.1500	23.1500	-0.430%	1	900	+21.814%
2026-03-09	23.2500	23.2500	23.2500	23.2500	+4.027%	4	901	+21.290%
2026-03-05	22.3500	22.3500	22.3500	22.3500	-9.624%	1	900	+26.174%
2026-02-26	24.9000	24.9000	24.7300	24.7300	-10.334%	3	900	+14.032%
2026-02-25	28.8000	28.8000	27.5800	27.5800	-4.699%	25	881	+2.248%
2026-02-24	28.5200	28.9400	28.5200	28.9400	+6.869%	4	881	-2.557%
2026-02-20	27.0800	27.0800	27.0800	27.0800	+0.074%	1	881	+4.136%
2026-02-19	26.3500	27.0600	26.3500	27.0600	+1.729%	3	881	+4.213%
2026-02-17	26.6000	26.6000	26.6000	26.6000	-3.797%	1	879	+6.015%
2026-02-13	27.6500	27.6500	27.6500	27.6500	+7.088%	13	893	+1.989%
2026-02-12	25.8800	25.8800	25.7100	25.8200	+6.474%	18	893	+9.218%
2026-02-11	23.5900	24.2500	23.5900	24.2500	+5.115%	9	910	+16.289%
2026-02-10	23.4000	23.4000	22.8500	23.0700	-4.787%	7	910	+22.237%
2026-02-09	25.1200	25.1200	24.2300	24.2300	-11.891%	6	911	+16.385%
2026-02-06	27.3000	27.5000	27.3000	27.5000	+12.245%	2	905	+2.545%
2026-02-04	22.6000	24.8000	22.6000	24.5000	+11.212%	17	905	+15.102%
2026-02-03	23.2500	23.2500	20.6500	22.0300	+35.403%	183	890	+28.007%
2026-01-30	16.1400	16.2700	16.1400	16.2700	-4.575%	2	712	+73.325%
2026-01-29	15.8000	17.0500	15.5400	17.0500	+16.781%	51	712	+65.396%
2026-01-28	15.1800	15.4500	14.6000	14.6000	-7.886%	26	734	+93.151%
2026-01-27	15.8500	15.8500	15.8500	15.8500	+1.278%	6	748	+77.918%
2026-01-26	15.6500	15.6500	15.6500	15.6500	-1.819%	1	743	+80.192%
2026-01-23	15.7200	15.9400	15.7000	15.9400	-7.326%	5	743	+76.913%
2026-01-22	17.5300	17.5500	17.0300	17.2000	-9.235%	13	741	+63.953%
2026-01-21	18.5200	18.9500	18.5200	18.9500	+6.461%	17	741	+48.813%
2026-01-15	16.4500	17.8000	16.4500	17.8000	+3.188%	20	740	+58.427%
2026-01-14	17.4500	17.4500	17.0500	17.2500	-0.347%	209	721	+63.478%
2026-01-12	17.5000	17.5000	17.3100	17.3100	-4.890%	2	529	+62.912%
2026-01-09	19.0500	19.0500	18.1400	18.2000	+2.535%	14	530	+54.945%
2026-01-08	18.2500	18.9700	17.7500	17.7500	-3.164%	13	529	+58.873%
2026-01-07	18.3300	18.3300	18.3300	18.3300	+8.526%	3	525	+53.846%
2026-01-06	17.6000	17.6000	16.6000	16.8900	+11.045%	16	525	+66.963%
2026-01-05	15.7500	15.7500	15.2000	15.2100	+0.728%	7	539	+85.404%
2026-01-02	14.4500	15.1000	14.4500	15.1000	+2.861%	4	539	+86.755%
2025-12-31	14.6000	14.6800	14.6000	14.6800	-2.781%	2	543	+92.098%
2025-12-30	15.3700	15.3700	15.1000	15.1000	-2.518%	4	543	+86.755%
2025-12-29	15.7800	16.0400	15.4900	15.4900	+1.044%	10	546	+82.053%
2025-12-26	15.5100	15.5100	15.3300	15.3300	-2.543%	3	546	+83.953%
2025-12-24	15.5900	15.7300	15.5900	15.7300	+10.386%	4	554	+79.275%
2025-12-23	14.3500	14.3500	14.2000	14.2500	+2.004%	11	554	+97.895%
2025-12-22	12.8000	13.9700	12.8000	13.9700	+11.760%	11	554	+101.861%
2025-12-19	12.2000	12.5000	12.2000	12.5000	+4.603%	6	550	+125.600%
2025-12-18	11.3000	11.9500	11.3000	11.9500	+12.630%	4	545	+135.983%
2025-12-17	10.6100	10.6100	10.6100	10.6100	+5.050%	1	547	+165.787%
2025-12-16	9.9400	10.1000	9.9400	10.1000	-10.222%	17	547	+179.208%
2025-12-15	11.1000	11.2500	11.1000	11.2500	+4.651%	3	532	+150.667%
2025-12-12	10.9000	10.9000	10.7000	10.7500	+15.591%	26	531	+162.326%
2025-12-10	9.5000	9.5000	9.3000	9.3000	-2.618%	15	533	+203.226%
2025-12-09	9.1500	9.5500	9.0000	9.5500	-9.906%	24	523	+195.288%
2025-12-08	9.8500	10.6000	9.8500	10.6000	-0.094%	12	526	+166.038%
2025-12-05	11.1500	11.1500	10.6100	10.6100	-9.083%	25	526	+165.787%
2025-12-04	11.7500	11.7500	11.6700	11.6700	-8.471%	6	522	+141.645%
2025-12-03	12.7000	12.7500	12.7000	12.7500	+9.914%	22	522	+121.176%
2025-12-02	11.5000	11.9000	11.4500	11.6000	-6.073%	40	505	+143.103%
2025-12-01	13.4500	13.4500	12.3500	12.3500	-13.817%	10	510	+128.340%
2025-11-28	14.2200	14.3300	14.2200	14.3300	-1.782%	29	510	+96.790%
2025-11-26	14.0100	15.1900	14.0100	14.5900	-1.152%	54	485	+93.283%
2025-11-25	14.6000	14.7600	14.1600	14.7600	+22.490%	15	485	+91.057%
2025-11-24	12.4100	12.7500	12.0500	12.0500	+14.002%	6	481	+134.025%
2025-11-21	10.1900	11.5000	10.1900	10.5700	+17.444%	74	480	+166.793%
2025-11-20	8.7500	9.0000	8.6300	9.0000	-3.226%	5	465	+213.333%
2025-11-19	10.3000	10.3000	9.2000	9.3000	-8.374%	16	462	+203.226%
2025-11-18	10.2500	10.5000	9.8500	10.1500	+16.667%	34	450	+177.833%
2025-11-17	7.7000	8.7500	7.7000	8.7000	+1.874%	11	428	+224.138%
2025-11-14	8.5400	8.5400	8.5400	8.5400	+20.621%	1	429	+230.211%
2025-11-12	7.3500	7.7500	7.0800	7.0800	+6.466%	7	429	+298.305%
2025-11-11	5.6500	6.6500	5.6500	6.6500	+30.648%	5	426	+324.060%
2025-11-10	5.3700	5.5500	5.0900	5.0900	+1.800%	12	425	+454.028%
2025-11-07	5.0000	5.0000	5.0000	5.0000	+11.111%	1	417	+464.000%
2025-11-06	4.5000	4.5000	4.5000	4.5000	+4.651%	1	416	+526.667%
2025-11-04	4.2000	4.3000	4.2000	4.3000	+8.040%	6	415	+555.814%
2025-11-03	4.4600	4.4600	3.9800	3.9800	-21.188%	5	413	+608.543%
2025-10-31	5.0500	5.0500	5.0500	5.0500	-0.980%	2	413	+458.416%
2025-10-30	4.5900	5.1000	4.5900	5.1000	0.000%	3	413	+452.941%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-3.774%	1	412	+452.941%
2025-10-28	5.6900	5.6900	5.3000	5.3000	-4.332%	6	413	+432.075%
2025-10-24	5.5800	5.5800	5.5400	5.5400	-1.947%	200	416	+409.025%
2025-10-23	5.6000	5.6500	5.6000	5.6500	+3.670%	4	513	+399.115%
2025-10-20	5.2000	5.5000	5.1000	5.4500	+22.197%	206	518	+417.431%
2025-10-17	4.3500	4.5000	4.3500	4.4600	-5.106%	6	404	+532.287%
2025-10-16	4.7000	4.7000	4.7000	4.7000	+6.818%	3	405	+500.000%
2025-10-15	4.4000	4.4000	4.3500	4.4000	-15.385%	14	405	+540.909%
2025-10-13	5.2000	5.2000	5.2000	5.2000	-4.762%	1	398	+442.308%
2025-10-10	5.9500	6.0200	5.4600	5.4600	-9.000%	19	397	+416.484%
2025-10-09	5.8500	6.0500	5.8500	6.0000	-0.826%	5	399	+370.000%
2025-10-08	6.0500	6.0500	6.0500	6.0500	+4.310%	2	396	+366.116%
2025-10-07	5.8000	5.8000	5.8000	5.8000	-10.078%	10	394	+386.207%
2025-10-06	7.1900	7.1900	6.4500	6.4500	-7.194%	3	394	+337.209%
2025-10-03	7.0000	7.0500	6.9500	6.9500	+7.419%	12	393	+305.755%
2025-10-02	7.1000	7.1000	6.3000	6.4700	-9.763%	3	389	+335.858%
2025-10-01	4.7500	7.2700	4.7500	7.1700	+77.037%	53	390	+293.305%
2025-09-30	3.0000	4.1000	3.0000	4.0500	+42.606%	12	414	+596.296%
2025-09-29	2.7500	2.8400	2.7500	2.8400	+2.158%	14	410	+892.958%
2025-09-26	2.8000	2.8000	2.6300	2.7800	+1.832%	12	410	+914.388%
2025-09-25	3.1500	3.1500	2.7300	2.7300	-17.273%	24	404	+932.967%
2025-09-24	3.3000	3.3000	3.2500	3.3000	-4.348%	119	402	+754.545%
2025-09-23	3.4500	3.4500	3.4500	3.4500	-9.686%	20	452	+717.391%
2025-09-22	3.8200	3.8200	3.8200	3.8200	+0.526%	1	452	+638.220%
2025-09-19	3.7900	3.8000	3.7900	3.8000	0.000%	4	453	+642.105%
2025-09-18	3.8000	3.8000	3.8000	3.8000	+1.877%	1	455	+642.105%
2025-09-16	3.7000	3.7500	3.7000	3.7300	-7.214%	118	455	+656.032%
2025-09-15	4.0200	4.0200	4.0200	4.0200	-15.900%	2	348	+601.493%
2025-09-11	4.3500	4.7800	4.3500	4.7800	+11.163%	3	346	+489.958%
2025-09-10	4.3000	4.3000	4.3000	4.3000	-5.495%	1	344	+555.814%
2025-09-09	4.5500	4.5500	4.5500	4.5500	0.000%	1	343	+519.780%
2025-09-05	4.5500	4.5500	4.5500	4.5500	+7.059%	1	342	+519.780%
2025-09-04	4.3000	4.3000	4.2000	4.2500	-12.371%	3	343	+563.529%
2025-09-02	4.8000	4.8500	4.8000	4.8500	+19.753%	9	344	+481.443%
2025-08-28	4.4600	4.4600	4.0500	4.0500	-10.000%	14	353	+596.296%
2025-08-27	4.6000	4.6000	4.5000	4.5000	-9.091%	5	343	+526.667%
2025-08-26	4.8000	4.9500	4.8000	4.9500	-10.811%	2	346	+469.697%
2025-08-22	5.6000	5.6000	5.5500	5.5500	+4.717%	3	346	+408.108%
2025-08-21	5.5200	5.8500	5.3000	5.3000	+6.000%	13	344	+432.075%
2025-08-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	340	+464.000%
2025-08-15	5.0000	5.0000	5.0000	5.0000	+35.135%	2	339	+464.000%
2025-08-08	3.7500	3.7500	3.7000	3.7000	-2.632%	5	337	+662.162%
2025-08-05	3.8000	3.8000	3.8000	3.8000	+11.111%	1	337	+642.105%
2025-08-04	3.1600	3.5000	3.1400	3.4200	+1.786%	4	337	+724.561%
2025-08-01	3.5500	3.5500	3.2200	3.3600	+4.025%	37	338	+739.286%
2025-07-31	3.5400	3.5400	3.2300	3.2300	-22.169%	3	315	+773.065%
2025-07-29	3.1500	4.1500	3.1500	4.1500	-24.545%	3	314	+579.518%
2025-07-28	5.5500	5.5500	5.5000	5.5000	-0.362%	4	313	+412.727%
2025-07-25	5.5200	5.5200	5.5200	5.5200	+5.545%	1	313	+410.870%
2025-07-22	4.5500	5.2300	4.5500	5.2300	+37.632%	2	312	+439.197%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-12.844%	1	311	+642.105%
2025-07-18	4.7000	4.7000	4.3600	4.3600	-6.034%	84	311	+546.789%
2025-07-17	4.6300	4.6400	4.6300	4.6400	-4.330%	80	395	+507.759%
2025-07-16	4.8200	4.8500	4.8200	4.8500	+5.435%	5	317	+481.443%
2025-07-15	4.6000	4.6000	4.6000	4.6000	-14.815%	10	312	+513.043%
2025-07-09	5.4000	5.4000	5.4000	5.4000	+11.801%	2	302	+422.222%
2025-07-08	4.8300	4.8300	4.8300	4.8300	-3.400%	4	300	+483.851%
2025-07-07	5.0000	5.0000	5.0000	5.0000	-5.660%	4	296	+464.000%
2025-07-03	5.2500	5.4000	5.2000	5.3000	-3.108%	22	301	+432.075%
2025-07-02	5.9000	5.9000	5.4700	5.4700	+13.958%	2	301	+415.539%
2025-07-01	4.8000	4.8000	4.8000	4.8000	+14.286%	5	301	+487.500%
2025-06-30	4.2100	4.2600	4.1500	4.2000	-7.080%	15	306	+571.429%
2025-06-27	4.5200	4.5200	4.5200	4.5200	-3.830%	4	305	+523.894%
2025-06-26	4.7500	4.7500	4.7000	4.7000	-4.665%	10	305	+500.000%
2025-06-23	4.9300	4.9300	4.9300	4.9300	+2.923%	1	296	+472.008%
2025-06-20	4.7900	4.7900	4.7900	4.7900	-5.149%	2	295	+488.727%
2025-06-18	5.1500	5.1500	5.0500	5.0500	0.000%	5	290	+458.416%
2025-06-17	5.3400	5.3400	5.0400	5.0500	-10.302%	3	290	+458.416%
2025-06-16	5.6300	5.6300	5.6300	5.6300	-3.761%	1	289	+400.888%
2025-06-13	5.8500	5.8500	5.8500	5.8500	+1.386%	6	290	+382.051%
2025-06-12	5.7700	5.7700	5.7700	5.7700	+5.872%	10	293	+388.735%
2025-06-11	5.3800	5.4500	5.3800	5.4500	-5.217%	4	283	+417.431%
2025-06-10	5.6600	5.7500	5.6600	5.7500	+15.000%	8	283	+390.435%
2025-06-09	5.0000	5.0000	5.0000	5.0000	-0.990%	1	278	+464.000%
2025-06-06	5.0500	5.0500	5.0500	5.0500	+5.208%	4	279	+458.416%
2025-06-05	4.8000	4.8000	4.8000	4.8000	-2.041%	1	279	+487.500%
2025-06-04	4.9500	5.0000	4.8000	4.9000	+19.512%	19	280	+475.510%
2025-06-02	4.1000	4.1000	4.1000	4.1000	-11.638%	1	282	+587.805%
2025-05-30	4.4900	4.6400	4.4900	4.6400	+7.907%	4	282	+507.759%
2025-05-29	4.3000	4.3000	4.3000	4.3000	0.000%	7	282	+555.814%
2025-05-28	4.3000	4.3000	4.3000	4.3000	-9.474%	1	282	+555.814%
2025-05-27	4.6000	4.7500	4.6000	4.7500	-0.835%	9	282	+493.684%
2025-05-23	4.6600	4.8900	4.6600	4.7900	0.000%	48	303	+488.727%
2025-05-22	4.5500	4.7900	4.5500	4.7900	-2.245%	2	303	+488.727%
2025-05-21	4.8500	4.9000	4.7500	4.9000	-1.010%	6	303	+475.510%
2025-05-20	5.1500	5.2000	4.9500	4.9500	+6.452%	3	307	+469.697%
2025-05-19	4.4200	4.6500	4.4200	4.6500	+6.897%	3	306	+506.452%
2025-05-16	4.2000	4.3500	4.2000	4.3500	+12.987%	6	307	+548.276%
2025-05-15	3.5600	3.8500	3.5600	3.8500	+6.944%	7	308	+632.468%
2025-05-14	3.8500	3.8500	3.6000	3.6000	-17.995%	3	302	+683.333%
2025-05-13	4.5000	4.5500	4.3900	4.3900	-5.591%	3	300	+542.369%
2025-05-08	4.6500	4.6500	4.6500	4.6500	-10.577%	25	299	+506.452%
2025-05-07	5.3200	5.4300	5.2000	5.2000	-17.460%	3	299	+442.308%
2025-05-05	6.4000	6.4000	6.1500	6.3000	-6.667%	24	298	+347.619%
2025-05-02	6.7500	6.7500	6.7500	6.7500	+1.810%	86	289	+317.778%
2025-05-01	7.0000	7.0000	6.6300	6.6300	-12.185%	5	324	+325.339%
2025-04-29	6.9000	7.5500	6.9000	7.5500	+25.833%	39	327	+273.510%
2025-04-25	6.0000	6.0000	6.0000	6.0000	+28.755%	2	343	+370.000%
2025-04-24	4.6600	4.6600	4.6600	4.6600	-3.918%	1	344	+505.150%
2025-04-17	4.7200	4.9900	4.7200	4.8500	-12.297%	29	344	+481.443%
2025-04-11	5.2800	5.5300	5.2800	5.5300	+13.552%	8	344	+409.946%
2025-04-10	5.2000	5.2000	4.8700	4.8700	-21.452%	3	346	+479.055%
2025-04-09	5.8500	6.4000	5.8000	6.2000	+12.727%	15	349	+354.839%
2025-04-08	5.6000	5.6000	5.5000	5.5000	-8.333%	24	342	+412.727%
2025-04-07	5.9800	6.0000	5.8000	6.0000	-6.250%	5	366	+370.000%
2025-04-04	6.5000	6.6500	6.4000	6.4000	-25.146%	30	369	+340.625%
2025-03-28	8.5500	8.5500	8.5500	8.5500	+12.500%	2	372	+229.825%
2025-03-27	7.7800	7.7800	7.6000	7.6000	+3.683%	2	372	+271.053%
2025-03-25	7.6000	7.6000	7.3300	7.3300	-38.917%	2	372	+284.720%
2025-03-07	11.7500	12.4500	11.7500	12.0000	+20.603%	12	372	+135.000%
2025-03-06	9.9500	9.9500	9.9500	9.9500	0.000%	9	370	+183.417%
2025-03-05	9.3000	9.9500	9.3000	9.9500	+0.505%	130	370	+183.417%
2025-03-04	10.4000	10.4000	9.7500	9.9000	+5.882%	12	395	+184.848%
2025-02-28	9.3500	9.3500	9.3500	9.3500	+15.432%	12	393	+201.604%
2025-02-26	8.5000	8.6000	8.1000	8.1000	-17.850%	33	393	+248.148%
2025-02-24	8.8000	9.8600	8.8000	9.8600	+18.795%	33	413	+186.004%
2025-02-21	8.2000	8.3000	8.2000	8.3000	+9.934%	10	402	+239.759%
2025-02-20	7.2100	7.5500	7.2000	7.5500	+14.394%	41	406	+273.510%
2025-02-19	6.4500	6.6000	6.1500	6.6000	+13.793%	32	405	+327.273%
2025-02-18	5.4900	5.9000	5.4000	5.8000	+7.407%	233	416	+386.207%
2025-02-14	6.3000	6.3000	5.4000	5.4000	-16.279%	308	411	+422.222%
2025-02-13	6.7700	6.8000	6.4500	6.4500	-4.727%	33	411	+337.209%
2025-02-12	6.8000	6.8000	6.7700	6.7700	-4.916%	2	396	+316.544%
2025-02-11	6.7500	7.1200	6.4500	7.1200	+1.714%	106	394	+296.067%
2025-02-10	7.0000	7.0000	7.0000	7.0000	-4.762%	1	381	+302.857%
2025-02-07	7.3000	7.6000	7.3000	7.3500	-8.125%	8	382	+283.673%
2025-02-06	8.0000	8.0000	8.0000	8.0000	-6.977%	1	386	+252.500%
2025-02-05	7.9000	8.6000	7.9000	8.6000	-2.273%	5	385	+227.907%
2025-02-04	8.0100	8.8300	8.0000	8.8000	-36.000%	44	384	+220.455%
2025-02-03	13.1200	13.7500	13.1200	13.7500	+5.445%	6	402	+105.091%
2025-01-29	12.6000	13.0400	12.6000	13.0400	+8.216%	67	408	+116.258%
2025-01-28	12.0500	12.0500	12.0500	12.0500	+5.332%	50	441	+134.025%
2025-01-27	11.4400	11.4400	11.4400	11.4400	+0.175%	50	467	+146.503%
2025-01-24	11.0500	11.4200	11.0500	11.4200	-3.220%	248	517	+146.935%
2025-01-23	11.8000	11.8000	11.8000	11.8000	+3.509%	50	565	+138.983%
2025-01-22	11.3900	11.6500	11.3900	11.4000	-8.065%	101	615	+147.368%
2025-01-21	12.6000	12.6000	12.4000	12.4000	-5.126%	9	541	+127.419%
2025-01-17	13.0700	13.0700	13.0700	13.0700	-8.281%	150	541	+115.761%
2025-01-10	14.2500	14.2500	14.2500	14.2500	+0.707%	2	541	+97.895%
2025-01-08	14.5000	14.5000	14.0000	14.1500	-4.714%	28	538	+99.293%
2025-01-07	14.9600	15.1500	14.8500	14.8500	+4.947%	11	538	+89.899%
2025-01-06	14.1500	14.1500	14.1500	14.1500	-1.736%	50	533	+99.293%
2024-12-27	14.4000	14.4000	14.4000	14.4000	+1.408%	2	483	+95.833%
2024-12-24	14.2000	14.2000	14.2000	14.2000	-0.070%	1	483	+98.592%
2024-12-23	13.9200	14.2100	13.9200	14.2100	-1.661%	2	483	+98.452%
2024-12-20	14.4500	14.4500	14.4500	14.4500	+14.229%	1	482	+95.156%
2024-12-19	12.6500	12.6500	12.6500	12.6500	-9.643%	1	482	+122.925%
2024-12-18	15.0000	15.0000	14.0000	14.0000	-4.175%	3	481	+101.429%
2024-12-17	14.4500	14.6100	14.4500	14.6100	-7.532%	18	481	+93.018%
2024-12-16	15.7000	15.8000	15.7000	15.8000	+1.152%	6	481	+78.481%
2024-12-13	15.7200	15.7200	15.6200	15.6200	+5.256%	4	481	+80.538%
2024-12-12	14.4000	14.8400	14.4000	14.8400	+4.507%	2	480	+90.027%
2024-12-11	14.0500	14.2000	14.0500	14.2000	+0.141%	2	480	+98.592%
2024-12-10	15.3500	15.3500	14.1800	14.1800	-13.006%	21	479	+98.872%
2024-12-09	16.9700	17.1500	16.3000	16.3000	-1.272%	5	470	+73.006%
2024-12-05	15.6500	16.5100	15.5500	16.5100	+14.494%	9	470	+70.806%
2024-12-02	15.1000	15.1000	14.4200	14.4200	-5.132%	36	467	+95.562%
2024-11-29	15.2000	15.3300	15.2000	15.2000	+1.604%	18	502	+85.526%
2024-11-25	14.1900	15.1000	14.1900	14.9600	+8.484%	4	502	+88.503%
2024-11-21	13.7900	13.7900	13.7900	13.7900	+8.754%	1	503	+104.496%
2024-11-20	12.6800	12.6800	12.6800	12.6800	+8.376%	50	503	+122.397%
2024-11-19	11.7000	11.7000	11.7000	11.7000	-2.500%	50	453	+141.026%
2024-11-18	11.4500	12.0000	11.2600	12.0000	+2.215%	55	403	+135.000%
2024-11-15	11.7400	11.7400	11.7400	11.7400	-8.066%	100	353	+140.204%
2024-11-14	12.7000	13.2000	12.7000	12.7700	+0.551%	155	305	+120.830%
2024-11-13	13.1000	13.1000	12.7000	12.7000	-3.053%	2	170	+122.047%
2024-11-12	14.0700	14.0700	13.1000	13.1000	-8.711%	2	171	+115.267%
2024-11-11	14.2000	14.3500	14.2000	14.3500	-1.712%	2	172	+96.516%
2024-11-08	14.6000	14.6000	14.6000	14.6000	-2.667%	2	172	+93.151%
2024-11-05	15.0000	15.0000	15.0000	15.0000	-3.413%	25	172	+88.000%
2024-11-04	15.3100	15.5300	14.9000	15.5300	-0.640%	7	147	+81.584%
2024-11-01	15.6300	15.6300	15.6300	15.6300	-2.313%	40	145	+80.422%
2024-10-31	15.1000	16.0000	15.1000	16.0000	+0.629%	6	133	+76.250%
2024-10-29	17.0000	17.0000	15.9000	15.9000	-9.143%	3	136	+77.358%
2024-10-25	17.5000	17.5000	17.5000	17.5000	-15.622%	4	133	+61.143%
2024-10-11	20.7400	20.7400	20.7400	20.7400	+0.680%	2	131	+35.969%
2024-10-10	21.1700	21.1700	20.6000	20.6000	+3.778%	2	131	+36.893%
2024-10-08	19.8100	19.8500	19.8100	19.8500	-4.705%	4	130	+42.065%
2024-10-04	20.8300	20.8300	20.8300	20.8300	-7.422%	2	128	+35.382%
2024-10-02	22.6000	22.6000	22.5000	22.5000	-12.791%	2	128	+25.333%
2024-09-19	25.8000	25.8000	25.8000	25.8000	-3.731%	1	127	+9.302%
2024-09-17	26.8000	26.8000	26.8000	26.8000	+5.929%	3	127	+5.224%
2024-09-09	25.3000	25.3000	25.3000	25.3000	-5.421%	2	127	+11.462%
2024-09-06	27.4200	27.4200	26.7500	26.7500	-5.310%	4	125	+5.421%
2024-09-05	27.0000	28.2500	27.0000	28.2500	+9.965%	4	125	-0.177%
2024-09-03	25.7000	25.7000	25.6900	25.6900	-1.947%	3	125	+9.770%
2024-08-30	26.2000	26.2000	26.2000	26.2000	+1.906%	6	122	+7.634%
2024-08-29	25.7100	25.7100	25.7100	25.7100	+3.669%	2	122	+9.685%
2024-08-27	24.8000	24.8000	24.8000	24.8000	-3.502%	1	120	+13.710%
2024-08-26	25.7000	25.7000	25.7000	25.7000	+0.312%	2	119	+9.728%
2024-08-22	25.3000	25.6200	25.3000	25.6200	+6.087%	2	117	+10.070%
2024-08-13	24.1500	24.1500	24.1500	24.1500	+4.545%	3	116	+16.770%
2024-08-05	23.0000	23.1000	23.0000	23.1000	-9.055%	4	119	+22.078%
2024-08-02	25.4000	25.4000	25.0000	25.4000	+7.627%	3	117	+11.024%
2024-08-01	23.3000	23.6300	23.3000	23.6000	+2.609%	9	116	+19.492%
2024-07-31	25.0000	25.0000	23.0000	23.0000	-8.621%	29	121	+22.609%
2024-07-30	26.6000	26.8000	24.8800	25.1700	-28.596%	67	116	+12.038%
2024-07-29	35.2500	35.2500	35.2500	35.2500	+3.829%	1	57	-20.000%
2024-07-17	33.9500	33.9500	33.9500	33.9500	-8.957%	1	56	-16.937%
2024-06-13	37.2900	37.2900	37.2900	37.2900	-3.519%	3	55	-24.377%
2024-06-12	38.6500	38.6500	38.6500	38.6500	+11.127%	1	58	-27.038%
2024-05-29	34.7800	35.0200	34.7800	34.7800	-1.696%	3	57	-18.919%
2024-04-18	35.3800	35.3800	35.3800	35.3800	-3.068%	50	54	-20.294%
2024-04-10	36.5000	36.5000	36.5000	36.5000	0.000%	4	4	-22.740%