Dark

MRK20261016C115
MRK Oct 16 2026 115.00 Call (MRK261016C00115000)
option OPRA

Inactive

Aug 25, 2026

41.20+8.765%(+3.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	41.2000	41.2000	41.2000	41.2000	+8.765%	1	653	0.000%
2026-08-21	37.8700	37.8800	37.8700	37.8800	+6.704%	20	653	+8.765%
2026-08-20	35.5000	35.5000	35.5000	35.5000	-6.824%	20	653	+16.056%
2026-08-19	32.9500	38.1000	32.9500	38.1000	+79.717%	105	673	+8.136%
2026-08-18	21.2000	21.2000	21.2000	21.2000	-3.636%	20	676	+94.340%
2026-08-14	20.2500	22.0000	20.2500	22.0000	+5.922%	53	656	+87.273%
2026-08-13	20.4700	20.7700	20.4700	20.7700	+10.186%	379	652	+98.363%
2026-08-12	18.9500	18.9500	18.8500	18.8500	+10.882%	28	1,004	+118.568%
2026-08-11	17.0000	17.0000	17.0000	17.0000	-0.585%	5	1,003	+142.353%
2026-08-10	16.5700	17.1000	16.5700	17.1000	+12.722%	9	1,003	+140.936%
2026-08-07	15.1700	15.1700	15.1700	15.1700	-3.376%	8	1,002	+171.589%
2026-08-05	15.7000	15.7000	15.7000	15.7000	+0.641%	2	1,002	+162.420%
2026-08-03	15.6000	15.6000	15.6000	15.6000	-3.286%	3	1,000	+164.103%
2026-07-30	16.1300	16.1300	16.1300	16.1300	-15.105%	1	997	+155.425%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-1.809%	1	998	+116.842%
2026-07-27	18.7500	19.3500	18.7500	19.3500	+7.799%	51	998	+112.920%
2026-07-23	18.2000	18.2000	17.7500	17.9500	+12.893%	7	948	+129.526%
2026-07-22	15.9500	15.9500	15.9000	15.9000	+12.766%	4	951	+159.119%
2026-07-21	13.7000	14.1000	13.7000	14.1000	+3.070%	23	955	+192.199%
2026-07-20	14.1900	14.1900	13.6800	13.6800	-27.427%	2	974	+201.170%
2026-07-17	18.1500	18.8500	18.1500	18.8500	+16.863%	2	972	+118.568%
2026-07-16	16.1000	16.1300	16.1000	16.1300	+48.664%	8	973	+155.425%
2026-07-14	11.1000	11.1000	10.8500	10.8500	-34.242%	6	966	+279.724%
2026-07-07	16.9000	16.9000	16.5000	16.5000	+9.272%	6	972	+149.697%
2026-07-06	15.9200	15.9200	15.1000	15.1000	+4.138%	2	978	+172.848%
2026-07-01	14.3500	14.5000	14.3500	14.5000	-16.427%	3	978	+184.138%
2026-06-30	16.9500	17.3500	16.9500	17.3500	+0.696%	6	980	+137.464%
2026-06-26	15.9000	17.2300	15.9000	17.2300	+12.614%	113	979	+139.118%
2026-06-25	15.3000	15.3000	15.3000	15.3000	+31.897%	1	892	+169.281%
2026-06-24	11.6900	11.7500	11.5200	11.6000	+70.588%	21	892	+255.172%
2026-06-18	6.8000	6.8000	6.8000	6.8000	-21.387%	9	906	+505.882%
2026-06-17	8.5800	8.7200	8.5300	8.6500	+1.170%	25	906	+376.301%
2026-06-16	8.5500	8.5500	8.5500	8.5500	-1.724%	6	906	+381.871%
2026-06-15	8.8700	9.0000	8.7000	8.7000	-20.909%	8	906	+373.563%
2026-06-12	11.6300	11.6300	10.9800	11.0000	-9.688%	63	901	+274.545%
2026-06-11	11.9900	12.1800	11.9900	12.1800	+22.412%	428	849	+238.259%
2026-06-10	9.9200	10.0000	9.9200	9.9500	-9.298%	3	450	+314.070%
2026-06-08	10.9700	10.9700	10.9700	10.9700	-15.615%	1	451	+275.570%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+45.414%	28	450	+216.923%
2026-06-03	8.9200	8.9400	8.9200	8.9400	+1.017%	23	450	+360.850%
2026-06-02	8.8500	8.8500	8.8500	8.8500	-21.681%	1	450	+365.537%
2026-05-28	11.3000	11.3000	11.3000	11.3000	-10.246%	20	450	+264.602%
2026-05-27	12.5900	12.5900	12.5900	12.5900	+4.917%	20	430	+227.244%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+34.831%	1	410	+243.333%
2026-05-21	8.5500	9.0500	8.5500	8.9000	+13.088%	13	411	+362.921%
2026-05-20	8.2000	8.4000	7.8700	7.8700	-7.412%	5	411	+423.507%
2026-05-19	8.6500	8.8000	8.5000	8.5000	+15.646%	40	395	+384.706%
2026-05-18	7.2500	7.3500	7.2500	7.3500	+2.083%	5	395	+460.544%
2026-05-15	7.2000	7.2000	7.2000	7.2000	-9.320%	2	395	+472.222%
2026-05-14	8.2000	8.2000	7.9100	7.9400	+1.795%	70	392	+418.892%
2026-05-13	7.8000	7.8000	7.8000	7.8000	-4.412%	1	377	+428.205%
2026-05-12	7.9500	8.1800	7.6500	8.1600	+2.000%	56	377	+404.902%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+8.108%	1	377	+415.000%
2026-05-08	7.8000	7.8000	7.4000	7.4000	-2.632%	5	357	+456.757%
2026-05-07	7.6000	7.6000	7.4000	7.6000	-6.748%	45	353	+442.105%
2026-05-06	8.6500	8.6500	8.0200	8.1500	-6.751%	95	347	+405.521%
2026-05-05	8.4500	8.7400	8.3500	8.7400	+1.628%	93	274	+371.396%
2026-05-04	8.2000	8.6000	8.2000	8.6000	+10.968%	66	224	+379.070%
2026-05-01	8.0500	8.0500	7.7500	7.7500	+10.714%	53	138	+431.613%
2026-04-30	7.9700	8.2500	7.0000	7.0000	-6.417%	19	138	+488.571%
2026-04-29	7.6500	7.6500	7.4500	7.4800	+1.769%	23	125	+450.802%
2026-04-28	8.1500	8.3000	7.3500	7.3500	-3.289%	10	126	+460.544%
2026-04-27	8.1500	8.1500	7.6000	7.6000	-7.655%	9	122	+442.105%
2026-04-24	8.6500	8.6500	8.2300	8.2300	-17.700%	6	115	+400.608%
2026-04-23	9.5000	10.0000	9.5000	10.0000	+12.994%	28	115	+312.000%
2026-04-22	8.8500	8.8500	8.8500	8.8500	-22.707%	3	91	+365.537%
2026-04-20	12.1000	12.1000	11.4500	11.4500	+10.096%	5	91	+259.825%
2026-04-16	10.7500	10.8000	10.4000	10.4000	-12.605%	14	93	+296.154%
2026-04-15	12.3500	12.3500	11.9000	11.9000	-5.179%	4	79	+246.218%
2026-04-14	12.5500	12.5500	12.5500	12.5500	-6.691%	10	79	+228.287%
2026-04-13	13.8900	13.8900	12.9000	13.4500	-5.614%	8	71	+206.320%
2026-04-02	14.2500	14.2500	14.2500	14.2500	-4.682%	1	67	+189.123%
2026-03-27	14.9500	14.9500	14.9500	14.9500	+27.778%	3	67	+175.585%
2026-03-23	11.6000	11.7500	11.6000	11.7000	+0.429%	26	70	+252.137%
2026-03-13	11.6500	11.6500	11.6500	11.6500	+3.097%	3	47	+253.648%
2026-03-12	10.8300	11.3000	10.8300	11.3000	-6.612%	19	47	+264.602%
2026-03-11	12.1200	12.1200	12.1000	12.1000	+2.542%	3	38	+240.496%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-21.854%	5	36	+249.153%
2026-03-02	16.2000	16.2000	15.1000	15.1000	0.000%	31	31	+172.848%