Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRK20261009P149
MRK Oct 9 2026 149.00 Put (MRK261009P00149000)
option OPRA

EOD
Sep 3, 2026
4.80-21.951%(-1.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		4.80004.80004.80004.8000-21.951%140.000%
2026-08-31		6.18006.18006.15006.1500-3.906%43-21.951%
2026-08-27		6.40006.40006.40006.40000.000%10-25.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC