Dark

Check out our Dark Pool Levels

MRK20261009C160
MRK Oct 9 2026 160.00 Call (MRK261009C00160000)
option OPRA

EOD

Sep 3, 2026

2.09-5.856%(-0.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0900	2.0900	2.0900	2.0900	-5.856%	10	17	0.000%
2026-09-02	2.3400	2.3400	2.2200	2.2200	+26.857%	4	7	-5.856%
2026-09-01	1.9300	1.9300	1.7500	1.7500	+13.636%	2	3	+19.429%
2026-08-31	1.5300	1.5400	1.5300	1.5400	+14.074%	2	0	+35.714%
2026-08-28	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	+54.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC