Dark

Check out our Level2View

MRK20261002P150
MRK Oct 2 2026 150.00 Put (MRK261002P00150000)
option OPRA

EOD

Sep 2, 2026

4.50-13.462%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.5000	4.5000	4.5000	4.5000	-13.462%	2	21	0.000%
2026-09-01	5.2000	5.2000	5.2000	5.2000	+4.628%	1	19	-13.462%
2026-08-27	5.4000	5.4000	4.9700	4.9700	+40.395%	10	19	-9.457%
2026-08-25	3.9500	3.9500	3.5400	3.5400	-43.269%	2	9	+27.119%
2026-08-20	6.2400	6.2400	6.2400	6.2400	+1.794%	1	8	-27.885%
2026-08-19	6.0800	7.6500	6.0800	6.1300	0.000%	7	7	-26.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC