Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRK20261002P149
MRK Oct 2 2026 149.00 Put (MRK261002P00149000)
option OPRA

EOD
Sep 1, 2026
4.59-21.672%(-1.27)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-01		4.59004.59004.59004.5900-21.672%150.000%
2026-08-28		6.00006.00005.86005.8600+6.545%66-21.672%
2026-08-20		5.50005.50005.50005.50000.000%55-16.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC