Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRK20261002P147
MRK Oct 2 2026 147.00 Put (MRK261002P00147000)
option OPRA

EOD
Sep 2, 2026
3.27-10.411%(-0.38)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		3.24003.44003.05003.2700-10.411%8130.000%
2026-09-01		3.65003.65003.65003.6500-24.116%18-10.411%
2026-08-28		4.83004.83004.81004.8100+68.772%68-32.017%
2026-08-26		2.85002.85002.85002.8500-8.946%18+14.737%
2026-08-25		3.28003.28003.13003.1300-39.808%27+4.473%
2026-08-19		5.20005.20005.20005.20000.000%55-37.115%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC