Dark

Check out our Level2View

MRK20261002P145
MRK Oct 2 2026 145.00 Put (MRK261002P00145000)
option OPRA

EOD

Sep 3, 2026

2.12-14.516%(-0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3800	2.3800	2.1200	2.1200	-14.516%	2	14	0.000%
2026-09-02	2.4800	2.4800	2.4800	2.4800	-11.429%	1	13	-14.516%
2026-09-01	2.8000	2.8000	2.8000	2.8000	+35.266%	1	12	-24.286%
2026-08-25	2.0700	2.0700	2.0700	2.0700	-32.573%	2	11	+2.415%
2026-08-24	3.0700	3.0700	3.0700	3.0700	+5.862%	1	9	-30.945%
2026-08-21	3.0500	3.0500	2.9000	2.9000	-14.706%	5	8	-26.897%
2026-08-20	4.3600	4.3600	3.4000	3.4000	-15.000%	2	5	-37.647%
2026-08-19	5.4900	5.4900	4.0000	4.0000	0.000%	4	4	-47.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC