Dark

Check out our Dark Pool Levels

MRK20261002P142
MRK Oct 2 2026 142.00 Put (MRK261002P00142000)
option OPRA

EOD

Sep 1, 2026

1.95-8.019%(-0.17)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.0300	2.0300	1.8300	1.9500	-8.019%	207	192	0.000%
2026-08-27	2.1200	2.1200	2.1200	2.1200	-19.697%	1	2	-8.019%
2026-08-24	2.6400	2.6400	2.6400	2.6400	+1.538%	1	2	-26.136%
2026-08-20	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC