Dark

Check out our API

MRK20261002P140
MRK Oct 2 2026 140.00 Put (MRK261002P00140000)
option OPRA

EOD

Sep 3, 2026

1.02-13.559%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1800	1.1800	1.0200	1.0200	-13.559%	2	20	0.000%
2026-09-02	1.1800	1.1800	1.1800	1.1800	-25.316%	1	19	-13.559%
2026-09-01	1.5800	1.5800	1.5800	1.5800	-18.557%	1	18	-35.443%
2026-08-31	2.2600	2.2600	1.9400	1.9400	+73.214%	7	19	-47.423%
2026-08-25	1.1200	1.1200	1.1200	1.1200	-43.147%	1	21	-8.929%
2026-08-24	1.9600	1.9700	1.9600	1.9700	-0.505%	2	22	-48.223%
2026-08-20	2.3800	2.3800	1.9800	1.9800	-25.843%	3	22	-48.485%
2026-08-19	2.6500	2.6700	2.6300	2.6700	-64.961%	31	21	-61.798%
2026-08-18	7.6200	7.6200	7.6200	7.6200	0.000%	2	2	-86.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC