Dark

Check out our Level2View

MRK20261002P138
MRK Oct 2 2026 138.00 Put (MRK261002P00138000)
option OPRA

EOD

Sep 3, 2026

0.8700-17.143%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8700	0.8700	0.8700	0.8700	-17.143%	1	24	0.000%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-19.231%	1	24	-17.143%
2026-09-01	0.8700	1.3000	0.8700	1.3000	-29.730%	6	23	-33.077%
2026-08-31	1.7400	1.8500	1.7400	1.8500	+46.825%	2	17	-52.973%
2026-08-28	1.2600	1.2600	1.2600	1.2600	0.000%	1	17	-30.952%
2026-08-27	1.1700	1.2600	1.1700	1.2600	+14.545%	2	17	-30.952%
2026-08-26	1.0000	1.1000	1.0000	1.1000	-36.047%	2	16	-20.909%
2026-08-21	1.7200	1.7200	1.7200	1.7200	-2.273%	3	15	-49.419%
2026-08-19	2.3200	2.3200	1.7600	1.7600	0.000%	22	12	-50.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC