Dark

Check out our Level2View

MRK20261002P137
MRK Oct 2 2026 137.00 Put (MRK261002P00137000)
option OPRA

EOD

Sep 2, 2026

1.00-25.926%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9200	1.0000	0.9200	1.0000	-25.926%	2	20	0.000%
2026-08-31	1.6000	1.7000	1.3500	1.3500	+13.445%	6	19	-25.926%
2026-08-27	1.0300	1.1900	1.0300	1.1900	+23.958%	3	18	-15.966%
2026-08-26	0.8900	0.9600	0.8900	0.9600	-33.333%	8	17	+4.167%
2026-08-24	1.3200	1.4400	1.3200	1.4400	-15.789%	3	17	-30.556%
2026-08-20	1.9700	1.9700	1.6700	1.7100	0.000%	17	16	-41.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC