Dark

Check out our API

MRK20261002P136
MRK Oct 2 2026 136.00 Put (MRK261002P00136000)
option OPRA

EOD

Sep 2, 2026

0.8700-42.000%(-0.6300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8700	0.8700	0.8700	0.8700	-42.000%	1	7	0.000%
2026-08-31	1.4000	1.5000	1.4000	1.5000	+13.636%	3	6	-42.000%
2026-08-28	1.2400	1.3200	1.2400	1.3200	+46.667%	2	6	-34.091%
2026-08-27	0.9300	0.9700	0.9000	0.9000	+5.882%	7	5	-3.333%
2026-08-26	0.7700	0.8500	0.7700	0.8500	-29.167%	8	4	+2.353%
2026-08-24	1.0100	1.2000	1.0100	1.2000	-22.078%	3	6	-27.500%
2026-08-20	1.5400	1.5400	1.5400	1.5400	0.000%	4	4	-43.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC