Dark

Check out our Level2View

MRK20261002P135
MRK Oct 2 2026 135.00 Put (MRK261002P00135000)
option OPRA

EOD

Aug 31, 2026

1.21+11.009%(+0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2300	1.3100	1.2100	1.2100	+11.009%	8	87	0.000%
2026-08-28	1.0600	1.0900	1.0600	1.0900	-3.540%	2	90	+11.009%
2026-08-27	0.7700	1.1300	0.7100	1.1300	+68.657%	13	91	+7.080%
2026-08-26	0.6700	0.7900	0.6600	0.6700	+19.643%	9	81	+80.597%
2026-08-25	0.5600	0.5600	0.5600	0.5600	-49.550%	1	77	+116.071%
2026-08-24	1.0000	1.1100	1.0000	1.1100	-0.893%	2	78	+9.009%
2026-08-20	1.5900	1.5900	1.0300	1.1200	-28.662%	64	78	+8.036%
2026-08-19	1.0000	1.5800	1.0000	1.5700	0.000%	31	19	-22.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC