Dark

Check out our API

MRK20261002P134
MRK Oct 2 2026 134.00 Put (MRK261002P00134000)
option OPRA

EOD

Aug 31, 2026

1.17+20.619%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0700	1.1700	1.0700	1.1700	+20.619%	2	4	0.000%
2026-08-28	0.9300	0.9700	0.9300	0.9700	+22.785%	2	4	+20.619%
2026-08-27	0.6800	0.7900	0.6800	0.7900	+23.438%	2	5	+48.101%
2026-08-26	0.5500	0.6500	0.5500	0.6400	-3.030%	8	4	+82.813%
2026-08-25	0.6300	0.6600	0.6300	0.6600	-31.959%	2	0	+77.273%
2026-08-24	0.9000	0.9700	0.9000	0.9700	-1.020%	2	0	+20.619%
2026-08-20	1.1000	1.1000	0.9800	0.9800	0.000%	2	0	+19.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC