Dark

Check out our Dark Pool Levels

MRK20261002P133
MRK Oct 2 2026 133.00 Put (MRK261002P00133000)
option OPRA

EOD

Aug 31, 2026

1.04+8.333%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9900	1.0400	0.9900	1.0400	+8.333%	2	6	0.000%
2026-08-28	0.8600	0.9600	0.8600	0.9600	+43.284%	2	6	+8.333%
2026-08-27	0.6100	0.6700	0.6100	0.6700	+36.735%	2	5	+55.224%
2026-08-26	0.4900	0.5900	0.4900	0.4900	-20.968%	8	5	+112.245%
2026-08-25	0.5500	0.6200	0.5500	0.6200	-29.545%	2	1	+67.742%
2026-08-24	0.8000	0.8800	0.8000	0.8800	0.000%	2	1	+18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC