Dark

Check out our Dark Pool Levels

MRK20261002P132
MRK Oct 2 2026 132.00 Put (MRK261002P00132000)
option OPRA

EOD

Aug 31, 2026

0.9000+8.434%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8300	0.9000	0.8300	0.9000	+8.434%	2	6	0.000%
2026-08-28	0.7200	0.8300	0.7200	0.8300	+36.066%	2	6	+8.434%
2026-08-27	0.5100	0.6100	0.5100	0.6100	+17.308%	2	5	+47.541%
2026-08-26	0.4200	0.5200	0.4200	0.5200	-1.887%	2	4	+73.077%
2026-08-25	0.4500	0.5300	0.4500	0.5300	-31.169%	2	3	+69.811%
2026-08-24	0.7200	0.7700	0.7200	0.7700	+6.944%	2	2	+16.883%
2026-08-20	0.7300	0.7300	0.7200	0.7200	0.000%	2	1	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC