Dark

Check out our Level2View

MRK20261002P131
MRK Oct 2 2026 131.00 Put (MRK261002P00131000)
option OPRA

EOD

Aug 31, 2026

0.8300+23.881%(+0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7400	0.8300	0.7400	0.8300	+23.881%	2	7	0.000%
2026-08-28	0.6100	0.6700	0.6100	0.6700	+24.074%	2	6	+23.881%
2026-08-27	0.4600	0.5400	0.4600	0.5400	+22.727%	2	5	+53.704%
2026-08-26	0.3600	0.4400	0.3600	0.4400	-8.333%	2	4	+88.636%
2026-08-25	0.4100	0.4800	0.4100	0.4800	-29.412%	2	3	+72.917%
2026-08-24	0.6300	0.6800	0.6300	0.6800	-12.821%	2	3	+22.059%
2026-08-20	0.7600	0.7800	0.7600	0.7800	-13.333%	2	2	+6.410%
2026-08-19	0.9600	0.9600	0.9000	0.9000	-67.626%	3	2	-7.778%
2026-08-18	2.7800	2.7800	2.7800	2.7800	-5.763%	1	3	-70.144%
2026-08-17	2.9500	2.9500	2.9500	2.9500	0.000%	2	0	-71.864%

Share