Dark

Check out our Dark Pool Levels

MRK20261002P130
MRK Oct 2 2026 130.00 Put (MRK261002P00130000)
option OPRA

EOD

Aug 31, 2026

0.6900+21.053%(+0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6000	0.6900	0.6000	0.6900	+21.053%	2	75	0.000%
2026-08-28	0.5700	0.5700	0.5700	0.5700	+26.667%	1	75	+21.053%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-30.769%	1	74	+53.333%
2026-08-24	0.5500	0.6500	0.5500	0.6500	+18.182%	2	73	+6.154%
2026-08-20	0.6500	0.7300	0.5500	0.5500	-30.380%	118	73	+25.455%
2026-08-19	2.4400	2.4400	0.7900	0.7900	0.000%	20	19	-12.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC